| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 80.36 | 81.23 | 80.03 | 80.78 | 80.78 | -0.51 (-0.63%) | 1,055,615 |
| 11 Aug 2015 | USD | 81.91 | 82.54 | 80.13 | 81.29 | 81.29 | -1.3 (-1.57%) | 1,318,848 |
| 10 Aug 2015 | USD | 81.6 | 82.965 | 81.295 | 82.59 | 82.59 | +1.73 (+2.14%) | 1,344,067 |
| 7 Aug 2015 | USD | 81.49 | 81.54 | 80.045 | 80.86 | 80.86 | -0.39 (-0.48%) | 793,210 |
| 6 Aug 2015 | USD | 82.05 | 82.99 | 81.23 | 81.25 | 81.25 | -0.93 (-1.13%) | 1,811,772 |
| 5 Aug 2015 | USD | 81.4 | 82.86 | 81.255 | 82.18 | 82.18 | +0.55 (+0.67%) | 1,284,684 |
| 4 Aug 2015 | USD | 79.6 | 81.91 | 79.28 | 81.63 | 81.63 | +1.81 (+2.27%) | 1,855,006 |
| 3 Aug 2015 | USD | 80.81 | 80.81 | 79.35 | 79.82 | 79.82 | -0.95 (-1.18%) | 904,985 |
| 31 Jul 2015 | USD | 80.73 | 83.295 | 79.97 | 80.77 | 80.77 | +0.69 (+0.86%) | 1,360,255 |
| 30 Jul 2015 | USD | 81.24 | 81.24 | 79.99 | 80.08 | 80.08 | -1.27 (-1.56%) | 1,790,690 |
| 29 Jul 2015 | USD | 82.31 | 82.59 | 80.79 | 81.35 | 81.35 | -1.34 (-1.62%) | 1,868,295 |
| 28 Jul 2015 | USD | 82.16 | 83.04 | 81.64 | 82.69 | 82.69 | +0.47 (+0.57%) | 1,463,836 |
| 27 Jul 2015 | USD | 82.59 | 83.5 | 81.91 | 82.22 | 82.22 | -1.33 (-1.59%) | 1,199,478 |
| 24 Jul 2015 | USD | 83.47 | 84.28 | 82.72 | 83.55 | 83.55 | -0.55 (-0.65%) | 1,269,526 |
| 23 Jul 2015 | USD | 84.49 | 85.54 | 84.04 | 84.1 | 84.1 | -0.13 (-0.15%) | 2,337,056 |
| 22 Jul 2015 | USD | 84.44 | 86.71 | 82.19 | 84.23 | 84.23 | +5.49 (+6.97%) | 5,769,668 |
| 21 Jul 2015 | USD | 76.88 | 78.96 | 76.88 | 78.74 | 78.74 | +1.72 (+2.23%) | 3,629,281 |
| 20 Jul 2015 | USD | 78.23 | 78.6 | 76.82 | 77.02 | 77.02 | -0.98 (-1.26%) | 2,699,449 |
| 17 Jul 2015 | USD | 78.93 | 79.26 | 77.14 | 78 | 78 | -0.65 (-0.83%) | 3,144,611 |
| 16 Jul 2015 | USD | 79.78 | 79.79 | 78.37 | 78.65 | 78.65 | -1.38 (-1.72%) | 2,571,275 |
| 15 Jul 2015 | USD | 80.3 | 80.49 | 79.76 | 80.03 | 80.03 | -0.09 (-0.11%) | 1,361,235 |
| 14 Jul 2015 | USD | 79.95 | 80.72 | 79.91 | 80.12 | 80.12 | +0.18 (+0.23%) | 1,523,756 |
| 13 Jul 2015 | USD | 80.86 | 81.975 | 79.83 | 79.94 | 79.94 | -0.96 (-1.19%) | 2,559,468 |
| 10 Jul 2015 | USD | 81.29 | 81.86 | 80.1 | 80.9 | 80.9 | +0.24 (+0.30%) | 2,055,040 |
| 9 Jul 2015 | USD | 79.7 | 81.18 | 79.42 | 80.66 | 80.66 | +1.96 (+2.49%) | 1,995,732 |
| 8 Jul 2015 | USD | 78.87 | 79.34 | 78.5 | 78.7 | 78.7 | -0.66 (-0.83%) | 1,512,143 |
| 7 Jul 2015 | USD | 79.86 | 80.07 | 78.67 | 79.36 | 79.36 | -0.43 (-0.54%) | 1,611,124 |
| 6 Jul 2015 | USD | 79.52 | 80.36 | 79.13 | 79.79 | 79.79 | -0.52 (-0.65%) | 1,016,927 |
| 3 Jul 2015 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 79.88 | 80.48 | 79.86 | 80.31 | 80.31 | +0.1 (+0.12%) | 994,332 |
