| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 80.2 | 80.75 | 79.74 | 80.21 | 80.21 | +0.66 (+0.83%) | 1,169,319 |
| 30 Jun 2015 | USD | 78.64 | 80.18 | 78.4 | 79.55 | 79.55 | +1.33 (+1.70%) | 1,500,439 |
| 29 Jun 2015 | USD | 78.99 | 79.41 | 78.12 | 78.22 | 78.22 | -1.44 (-1.81%) | 1,214,366 |
| 26 Jun 2015 | USD | 80.71 | 80.91 | 79.44 | 79.66 | 79.66 | -1.07 (-1.33%) | 1,591,398 |
| 25 Jun 2015 | USD | 81.93 | 81.97 | 80.51 | 80.73 | 80.73 | -0.81 (-0.99%) | 1,539,304 |
| 24 Jun 2015 | USD | 83.13 | 83.13 | 80.94 | 81.54 | 81.54 | -1.62 (-1.95%) | 2,005,623 |
| 23 Jun 2015 | USD | 84.46 | 84.59 | 83.1 | 83.16 | 83.16 | -0.78 (-0.93%) | 1,215,190 |
| 22 Jun 2015 | USD | 84.69 | 84.82 | 83.67 | 83.94 | 83.94 | +0.21 (+0.25%) | 729,928 |
| 19 Jun 2015 | USD | 84.77 | 85.2 | 83.68 | 83.73 | 83.73 | -0.97 (-1.15%) | 1,095,774 |
| 18 Jun 2015 | USD | 84.34 | 85.08 | 84.05 | 84.7 | 84.7 | +0.74 (+0.88%) | 1,260,715 |
| 17 Jun 2015 | USD | 83.84 | 84.36 | 83.37 | 83.96 | 83.96 | +0.47 (+0.56%) | 1,503,802 |
| 16 Jun 2015 | USD | 82.88 | 83.75 | 82.62 | 83.49 | 83.49 | +0.67 (+0.81%) | 760,075 |
| 15 Jun 2015 | USD | 83.12 | 83.53 | 82.1 | 82.82 | 82.82 | -0.89 (-1.06%) | 1,243,960 |
| 12 Jun 2015 | USD | 84.6 | 84.85 | 83.47 | 83.71 | 83.71 | -1.07 (-1.26%) | 875,867 |
| 11 Jun 2015 | USD | 85 | 85.307 | 84.55 | 84.78 | 84.78 | +0.01 (+0.01%) | 751,426 |
| 10 Jun 2015 | USD | 84.12 | 84.975 | 83.8301 | 84.77 | 84.77 | +1.18 (+1.41%) | 862,669 |
| 9 Jun 2015 | USD | 83.94 | 83.94 | 82.55 | 83.59 | 83.59 | +0.38 (+0.46%) | 925,845 |
| 8 Jun 2015 | USD | 83.98 | 84.25 | 82.94 | 83.21 | 83.21 | -0.58 (-0.69%) | 822,724 |
| 5 Jun 2015 | USD | 83.9 | 84.573 | 82.94 | 83.79 | 83.79 | +0.13 (+0.16%) | 1,258,067 |
| 4 Jun 2015 | USD | 83.76 | 84.24 | 83.18 | 83.66 | 83.66 | -0.04 (-0.05%) | 989,217 |
| 3 Jun 2015 | USD | 84.23 | 84.23 | 83.39 | 83.7 | 83.7 | +0.07 (+0.08%) | 1,353,592 |
| 2 Jun 2015 | USD | 84.61 | 84.6606 | 83.36 | 83.63 | 83.63 | -1.05 (-1.24%) | 1,278,637 |
| 1 Jun 2015 | USD | 85.44 | 85.44 | 84.09 | 84.68 | 84.68 | -0.04 (-0.05%) | 861,307 |
| 29 May 2015 | USD | 85.3 | 85.3 | 83.63 | 84.72 | 84.72 | -0.47 (-0.55%) | 934,077 |
| 28 May 2015 | USD | 83.74 | 85.79 | 83.5 | 85.19 | 85.19 | +1.35 (+1.61%) | 1,702,123 |
| 27 May 2015 | USD | 84.24 | 84.519 | 82.23 | 83.84 | 83.84 | -1.94 (-2.26%) | 3,340,709 |
| 26 May 2015 | USD | 87.2 | 87.2 | 85.56 | 85.78 | 85.78 | -1.44 (-1.65%) | 1,341,548 |
| 25 May 2015 | USD | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 86.55 | 87.5 | 86.42 | 87.22 | 87.22 | +0.52 (+0.60%) | 607,450 |
| 21 May 2015 | USD | 87.34 | 87.34 | 86.44 | 86.7 | 86.7 | -0.66 (-0.76%) | 717,149 |
