| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 86.86 | 87.9 | 86.41 | 87.36 | 87.36 | +0.53 (+0.61%) | 1,001,475 |
| 19 May 2015 | USD | 87.11 | 87.34 | 86.65 | 86.83 | 86.83 | +0.12 (+0.14%) | 740,879 |
| 18 May 2015 | USD | 86.58 | 86.9 | 85.11 | 86.71 | 86.71 | -0.15 (-0.17%) | 1,055,679 |
| 15 May 2015 | USD | 88.42 | 88.49 | 86.82 | 86.86 | 86.86 | -1.17 (-1.33%) | 763,855 |
| 14 May 2015 | USD | 86.93 | 88.07 | 86.9 | 88.03 | 88.03 | +1.13 (+1.30%) | 776,713 |
| 13 May 2015 | USD | 86.69 | 87.13 | 86.02 | 86.9 | 86.9 | +0.89 (+1.03%) | 957,974 |
| 12 May 2015 | USD | 85.85 | 86.6 | 85.61 | 86.01 | 86.01 | -0.24 (-0.28%) | 979,458 |
| 11 May 2015 | USD | 84.94 | 86.45 | 84.5 | 86.25 | 86.25 | +0.55 (+0.64%) | 1,106,484 |
| 8 May 2015 | USD | 86.04 | 87.01 | 85.68 | 85.7 | 85.7 | +0.69 (+0.81%) | 1,124,377 |
| 7 May 2015 | USD | 84.34 | 85.35 | 84.07 | 85.01 | 85.01 | +0.47 (+0.56%) | 691,752 |
| 6 May 2015 | USD | 84.55 | 84.72 | 83.85 | 84.54 | 84.54 | +0.435 (+0.52%) | 1,056,988 |
| 5 May 2015 | USD | 83.57 | 84.375 | 83.095 | 84.105 | 84.105 | +0.115 (+0.14%) | 1,502,569 |
| 4 May 2015 | USD | 84.28 | 84.68 | 83.98 | 83.99 | 83.99 | +0.04 (+0.05%) | 2,060,508 |
| 1 May 2015 | USD | 83.77 | 84.52 | 83.51 | 83.95 | 83.95 | +0.47 (+0.56%) | 2,280,010 |
| 30 Apr 2015 | USD | 85.38 | 86.095 | 83.39 | 83.48 | 83.48 | -2.24 (-2.61%) | 1,890,619 |
| 29 Apr 2015 | USD | 87 | 87.68 | 85.42 | 85.72 | 85.72 | -1.6 (-1.83%) | 1,303,587 |
| 28 Apr 2015 | USD | 87.63 | 87.79 | 86.87 | 87.32 | 87.32 | -0.06 (-0.07%) | 673,293 |
| 27 Apr 2015 | USD | 87.99 | 88.14 | 87.08 | 87.38 | 87.38 | -0.17 (-0.19%) | 883,629 |
| 24 Apr 2015 | USD | 87.46 | 87.93 | 87.02 | 87.55 | 87.55 | +0.43 (+0.49%) | 780,529 |
| 23 Apr 2015 | USD | 86.91 | 87.695 | 86.37 | 87.12 | 87.12 | -0.05 (-0.06%) | 1,085,905 |
| 22 Apr 2015 | USD | 87.09 | 87.4999 | 86.39 | 87.17 | 87.17 | +0.48 (+0.55%) | 1,117,487 |
| 21 Apr 2015 | USD | 87.5 | 88.1823 | 85.9 | 86.69 | 86.69 | +0.81 (+0.94%) | 2,175,491 |
| 20 Apr 2015 | USD | 83 | 86.918 | 82.77 | 85.88 | 85.88 | +4.13 (+5.05%) | 3,091,695 |
| 17 Apr 2015 | USD | 83.6 | 83.97 | 81.25 | 81.75 | 81.75 | -3.01 (-3.55%) | 2,488,425 |
| 16 Apr 2015 | USD | 84.7 | 85.27 | 84.38 | 84.76 | 84.76 | +0.14 (+0.17%) | 1,275,074 |
| 15 Apr 2015 | USD | 83.98 | 84.845 | 83.47 | 84.62 | 84.62 | +0.85 (+1.01%) | 948,507 |
| 14 Apr 2015 | USD | 83 | 83.8 | 82.94 | 83.77 | 83.77 | +0.86 (+1.04%) | 1,219,683 |
| 13 Apr 2015 | USD | 85.17 | 85.35 | 82.73 | 82.91 | 82.91 | -2.015 (-2.37%) | 1,604,148 |
| 10 Apr 2015 | USD | 85.59 | 85.77 | 84.52 | 84.925 | 84.925 | -0.215 (-0.25%) | 1,104,488 |
| 9 Apr 2015 | USD | 85.37 | 85.615 | 84.29 | 85.14 | 85.14 | -0.08 (-0.09%) | 913,071 |
