| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 83.62 | 85.24 | 83.61 | 85.22 | 85.22 | +1.23 (+1.46%) | 857,635 |
| 7 Apr 2015 | USD | 83.25 | 84.43 | 83.1 | 83.99 | 83.99 | +1.15 (+1.39%) | 610,334 |
| 6 Apr 2015 | USD | 81.71 | 83.46 | 81.5901 | 82.84 | 82.84 | +0.35 (+0.42%) | 621,781 |
| 3 Apr 2015 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 81.8 | 82.74 | 81.59 | 82.49 | 82.49 | +0.62 (+0.76%) | 580,719 |
| 1 Apr 2015 | USD | 81.82 | 82.33 | 81.22 | 81.87 | 81.87 | -0.1 (-0.12%) | 733,870 |
| 31 Mar 2015 | USD | 83.25 | 83.465 | 81.97 | 81.97 | 81.97 | -1.51 (-1.81%) | 692,186 |
| 30 Mar 2015 | USD | 82.99 | 83.81 | 82.43 | 83.48 | 83.48 | +1.115 (+1.35%) | 819,473 |
| 27 Mar 2015 | USD | 82.37 | 82.59 | 81.755 | 82.365 | 82.365 | +0.175 (+0.21%) | 665,471 |
| 26 Mar 2015 | USD | 80.69 | 82.37 | 80.5 | 82.19 | 82.19 | +0.81 (+1.00%) | 1,283,767 |
| 25 Mar 2015 | USD | 84.3 | 84.49 | 81.13 | 81.38 | 81.38 | -2.4 (-2.86%) | 871,024 |
| 24 Mar 2015 | USD | 84.89 | 85.24 | 83.7 | 83.78 | 83.78 | -0.91 (-1.07%) | 832,746 |
| 23 Mar 2015 | USD | 85.38 | 85.46 | 84.52 | 84.69 | 84.69 | -0.43 (-0.51%) | 722,114 |
| 20 Mar 2015 | USD | 86 | 86 | 85.08 | 85.12 | 85.12 | +0.16 (+0.19%) | 1,437,715 |
| 19 Mar 2015 | USD | 84.68 | 85.6 | 84.4 | 84.96 | 84.96 | +0.36 (+0.43%) | 1,470,679 |
| 18 Mar 2015 | USD | 83.44 | 85.14 | 82.92 | 84.6 | 84.6 | +1.14 (+1.37%) | 937,085 |
| 17 Mar 2015 | USD | 82.59 | 83.69 | 82.59 | 83.46 | 83.46 | +0.37 (+0.45%) | 564,851 |
| 16 Mar 2015 | USD | 81.3 | 83.27 | 81.26 | 83.09 | 83.09 | +1.87 (+2.30%) | 1,049,975 |
| 13 Mar 2015 | USD | 80.96 | 81.42 | 80.4235 | 81.22 | 81.22 | -0.24 (-0.29%) | 1,082,924 |
| 12 Mar 2015 | USD | 81.76 | 82.24 | 81.16 | 81.46 | 81.46 | -0.17 (-0.21%) | 967,629 |
| 11 Mar 2015 | USD | 81.99 | 82.545 | 81.53 | 81.63 | 81.63 | -0.4 (-0.49%) | 763,246 |
| 10 Mar 2015 | USD | 81.89 | 82.56 | 81.75 | 82.03 | 82.03 | -0.4 (-0.49%) | 1,126,923 |
| 9 Mar 2015 | USD | 82.23 | 82.6 | 81.27 | 82.43 | 82.43 | +0.435 (+0.53%) | 783,201 |
| 6 Mar 2015 | USD | 83.16 | 83.6 | 81.89 | 81.995 | 81.995 | -1.15 (-1.38%) | 802,929 |
| 5 Mar 2015 | USD | 82.27 | 83.21 | 81.83 | 83.145 | 83.145 | +0.675 (+0.82%) | 707,084 |
| 4 Mar 2015 | USD | 83.21 | 83.46 | 82.1 | 82.47 | 82.47 | -0.75 (-0.90%) | 781,632 |
| 3 Mar 2015 | USD | 84.2 | 84.45 | 83.13 | 83.22 | 83.22 | -1.13 (-1.34%) | 714,208 |
| 2 Mar 2015 | USD | 83.37 | 84.39 | 82.93 | 84.35 | 84.35 | +0.86 (+1.03%) | 1,197,791 |
| 27 Feb 2015 | USD | 83.86 | 84.18 | 83.23 | 83.49 | 83.49 | -0.42 (-0.50%) | 889,391 |
| 26 Feb 2015 | USD | 83.32 | 84.58 | 83.04 | 83.91 | 83.91 | +0.53 (+0.64%) | 1,067,139 |
