| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 1.2 | 1.4 | 1 | 1 | 1 | -0.3 (-23.08%) | 3,103 |
| 27 Jan 2021 | USD | 0.63 | 1.3 | 0.63 | 1.3 | 1.3 | -0.1 (-7.14%) | 790 |
| 26 Jan 2021 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 709 |
| 25 Jan 2021 | USD | 1.49 | 1.49 | 1 | 1.39 | 1.39 | +0.679 (+95.50%) | 3,029 |
| 22 Jan 2021 | USD | 1.11 | 1.45 | 0.71 | 0.711 | 0.711 | -0.639 (-47.33%) | 6,890 |
| 21 Jan 2021 | USD | 0.75 | 1.6 | 0.7 | 1.35 | 1.35 | +0.6 (+80.00%) | 6,636 |
| 20 Jan 2021 | USD | 0.35 | 1 | 0.35 | 0.75 | 0.75 | +0.45 (+150%) | 11,539 |
| 19 Jan 2021 | USD | 0.75 | 0.75 | 0.3 | 0.3 | 0.3 | -0.45 (-60%) | 2,333 |
| 15 Jan 2021 | USD | 1.1 | 1.2 | 0.245 | 0.75 | 0.75 | -0.25 (-25%) | 12,675 |
| 14 Jan 2021 | USD | 0.99 | 1.05 | 0.01 | 1 | 1 | -1.22 (-54.95%) | 21,269 |
| 13 Jan 2021 | USD | 2.4 | 2.5 | 2.22 | 2.22 | 2.22 | -0.28 (-11.20%) | 450 |
| 12 Jan 2021 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 852 |
| 11 Jan 2021 | USD | 2.19 | 2.5 | 2.19 | 2.4 | 2.4 | +0.65 (+37.14%) | 2,668 |
| 8 Jan 2021 | USD | 2.3 | 2.3 | 1.75 | 1.75 | 1.75 | -0.55 (-23.91%) | 312 |
| 7 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.41 (+21.69%) | 1,058 |
| 6 Jan 2021 | USD | 1.89 | 2.45 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 2,069 |
| 5 Jan 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 65 |
| 31 Dec 2020 | USD | 1.89 | 1.89 | 1.63 | 1.89 | 1.89 | 0.0 (0.0%) | 132 |
| 30 Dec 2020 | USD | 1.89 | 1.89 | 1.6 | 1.89 | 1.89 | +0.28 (+17.39%) | 4,170 |
| 29 Dec 2020 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | -0.39 (-19.50%) | 70 |
| 28 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 181 |
| 24 Dec 2020 | USD | 2.1 | 2.1 | 1.6 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,001 |
| 23 Dec 2020 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 935 |
| 22 Dec 2020 | USD | 2 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 1,300 |
| 21 Dec 2020 | USD | 1.99 | 2 | 1.4 | 2 | 2 | +0.02 (+1.01%) | 667 |
| 18 Dec 2020 | USD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 621 |
| 17 Dec 2020 | USD | 1.55 | 2.1 | 1.3 | 2 | 2 | 0.0 (0.0%) | 9,669 |
| 16 Dec 2020 | USD | 2 | 2 | 1.85 | 2 | 2 | -0.5 (-20%) | 1,209 |
| 15 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 3 |
