Chesapeake Energy Corporation Recent Share Price (USX:CHKVP)

USX:CHKVP - Chesapeake Energy Corporation Chesapeake Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	USD	201	201	201	201	201	0.0 (0.0%)	0
31 Dec 2019	USD	212	212	195.0001	201	201	-11.275 (-5.31%)	107
30 Dec 2019	USD	212.275	212.275	212.275	212.275	212.275	0.0 (0.0%)	0
27 Dec 2019	USD	212.275	212.275	212.275	212.275	212.275	0.0 (0.0%)	0
26 Dec 2019	USD	212.275	212.275	212.275	212.275	212.275	0.0 (0.0%)	0
25 Dec 2019	USD	212.275	212.275	212.275	212.275	212.275	0.0 (0.0%)	0
24 Dec 2019	USD	212.275	212.275	212.275	212.275	212.275	0.0 (0.0%)	0
23 Dec 2019	USD	215	215	212.275	212.275	212.275	-2.725 (-1.27%)	2
20 Dec 2019	USD	215	215	215	215	215	0.0 (0.0%)	0
19 Dec 2019	USD	214	220	214	215	215	+15 (+7.50%)	144
18 Dec 2019	USD	200	200	200	200	200	+5 (+2.56%)	113
17 Dec 2019	USD	195	195	195	195	195	0.0 (0.0%)	0
16 Dec 2019	USD	198.99	199	195	195	195	+7 (+3.72%)	204
13 Dec 2019	USD	195	195	188	188	188	0.0 (0.0%)	114
12 Dec 2019	USD	175	188	175	188	188	+11 (+6.21%)	15
11 Dec 2019	USD	180	180	177	177	177	-4 (-2.21%)	228
10 Dec 2019	USD	175	180.9999	175	180.9999	180.9999	+6 (+3.43%)	5
9 Dec 2019	USD	175	175	175	175	175	0.0 (0.0%)	0
6 Dec 2019	USD	175	181	175	175	175	0.0 (0.0%)	209
5 Dec 2019	USD	180	180	175	175	175	0.0 (0.0%)	77
4 Dec 2019	USD	175	180	154.95	175	175	+45 (+34.62%)	869
3 Dec 2019	USD	130	130	130	130	130	+4 (+3.17%)	106
2 Dec 2019	USD	126	175	126	126	126	-14 (-10%)	207
29 Nov 2019	USD	140	140	140	140	140	0.0 (0.0%)	0
28 Nov 2019	USD	140	140	140	140	140	0.0 (0.0%)	0
27 Nov 2019	USD	140	140	140	140	140	0.0 (0.0%)	0
26 Nov 2019	USD	140	140	140	140	140	-35 (-20%)	7
25 Nov 2019	USD	175	175	175	175	175	0.0 (0.0%)	0
22 Nov 2019	USD	175	175	175	175	175	-5 (-2.78%)	30
21 Nov 2019	USD	180	180	180	180	180	0.0 (0.0%)	0