| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 180 | 180 | 180 | 180 | 180 | +40 (+28.57%) | 10 |
| 19 Nov 2019 | USD | 189 | 189 | 126 | 140 | 140 | -46 (-24.73%) | 388 |
| 18 Nov 2019 | USD | 190 | 190 | 184 | 186 | 186 | +4 (+2.20%) | 260 |
| 15 Nov 2019 | USD | 179 | 183.9999 | 178.4 | 182 | 182 | +52.51 (+40.55%) | 10,181 |
| 14 Nov 2019 | USD | 132.128 | 178.9999 | 129.4899 | 129.4899 | 129.4899 | +9.44 (+7.86%) | 31,221 |
| 13 Nov 2019 | USD | 110 | 172 | 110 | 120.05 | 120.05 | +0.05 (+0.04%) | 662 |
| 12 Nov 2019 | USD | 120 | 140 | 120 | 120 | 120 | -10 (-7.69%) | 151,420 |
| 11 Nov 2019 | USD | 150.05 | 153 | 120 | 130 | 130 | -45 (-25.71%) | 93,020 |
| 8 Nov 2019 | USD | 175 | 175 | 174 | 175 | 175 | +1 (+0.57%) | 116,023 |
| 7 Nov 2019 | USD | 180 | 180 | 174 | 174 | 174 | -1 (-0.57%) | 467 |
| 6 Nov 2019 | USD | 220 | 220 | 174.9999 | 175 | 175 | -70 (-28.57%) | 473 |
| 5 Nov 2019 | USD | 276 | 284.97 | 175 | 245 | 245 | -55 (-18.33%) | 311 |
| 4 Nov 2019 | USD | 344.4 | 344.4 | 300 | 300 | 300 | +10 (+3.45%) | 119 |
| 1 Nov 2019 | USD | 300 | 300 | 275 | 290 | 290 | -10 (-3.33%) | 141 |
| 31 Oct 2019 | USD | 323.51 | 325 | 300 | 300 | 300 | -40 (-11.76%) | 260 |
| 30 Oct 2019 | USD | 350 | 350 | 340 | 340 | 340 | -5 (-1.45%) | 75 |
| 29 Oct 2019 | USD | 345 | 345.0001 | 345 | 345 | 345 | +15 (+4.55%) | 160 |
| 28 Oct 2019 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 330 | 330 | 330 | 330 | 330 | -10 (-2.94%) | 122 |
| 24 Oct 2019 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 340 | 340 | 340 | 340 | 340 | -10 (-2.86%) | 194 |
| 21 Oct 2019 | USD | 350.0001 | 350.0001 | 350.0001 | 350.0001 | 350.0001 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 350.0001 | 350.0001 | 350.0001 | 350.0001 | 350.0001 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 350.0001 | 350.0001 | 350.0001 | 350.0001 | 350.0001 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 350.0001 | 350.0001 | 350.0001 | 350.0001 | 350.0001 | -15 (-4.11%) | 2 |
| 15 Oct 2019 | USD | 375 | 375 | 365 | 365 | 365 | -20 (-5.19%) | 30 |
| 14 Oct 2019 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 10 |
