| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 16 |
| 7 Oct 2019 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 380 | 380 | 380 | 380 | 380 | +8 (+2.15%) | 1,550 |
| 3 Oct 2019 | USD | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 377 | 377 | 372 | 372 | 372 | -4 (-1.06%) | 130 |
| 27 Sep 2019 | USD | 376 | 376 | 376 | 376 | 376 | -4.03 (-1.06%) | 13 |
| 26 Sep 2019 | USD | 389 | 389 | 370 | 380.03 | 380.03 | -9.97 (-2.56%) | 80 |
| 25 Sep 2019 | USD | 390 | 390 | 390 | 390 | 390 | -10 (-2.50%) | 4 |
| 24 Sep 2019 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 380 | 400 | 380 | 400 | 400 | +15 (+3.90%) | 9,703 |
| 20 Sep 2019 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 380 | 385 | 380 | 385 | 385 | +5 (+1.32%) | 50 |
| 18 Sep 2019 | USD | 380 | 380 | 380 | 380 | 380 | -10 (-2.56%) | 10 |
| 17 Sep 2019 | USD | 425 | 425 | 390 | 390 | 390 | -30 (-7.14%) | 15 |
| 16 Sep 2019 | USD | 420 | 420 | 420 | 420 | 420 | +15 (+3.70%) | 60 |
| 13 Sep 2019 | USD | 400 | 405 | 400 | 405 | 405 | +5 (+1.25%) | 63 |
| 12 Sep 2019 | USD | 405 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 34 |
| 11 Sep 2019 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 400 | 420 | 400 | 400 | 400 | +15 (+3.90%) | 98 |
| 9 Sep 2019 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 385.62 | 385.62 | 385 | 385 | 385 | -2.5 (-0.65%) | 52 |
| 5 Sep 2019 | USD | 390 | 390 | 385.62 | 387.5 | 387.5 | -2.5 (-0.64%) | 46 |
| 4 Sep 2019 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 390 | 390 | 390 | 390 | 390 | -30 (-7.14%) | 11 |
| 2 Sep 2019 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 400 | 422 | 400 | 420 | 420 | +20 (+5%) | 177 |
