Chesapeake Energy Corporation Recent Share Price (USX:CHKVP)

USX:CHKVP - Chesapeake Energy Corporation Chesapeake Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2019	USD	400	400	399.9999	400	400	0.0 (0.0%)	107
27 Aug 2019	USD	400	400	400	400	400	+10 (+2.56%)	50
26 Aug 2019	USD	390	390	390	390	390	0.0 (0.0%)	0
23 Aug 2019	USD	390	390	390	390	390	0.0 (0.0%)	0
22 Aug 2019	USD	390	390	390	390	390	0.0 (0.0%)	0
21 Aug 2019	USD	390	390	390	390	390	0.0 (0.0%)	0
20 Aug 2019	USD	395	395	390	390	390	-10 (-2.50%)	10
19 Aug 2019	USD	400	400	400	400	400	0.0 (0.0%)	0
16 Aug 2019	USD	400	400	400	400	400	0.0 (0.0%)	0
15 Aug 2019	USD	400	400	400	400	400	0.0 (0.0%)	0
14 Aug 2019	USD	400	400	400	400	400	0.0 (0.0%)	0
13 Aug 2019	USD	400	400	400	400	400	0.0 (0.0%)	0
12 Aug 2019	USD	400	400	400	400	400	0.0 (0.0%)	0
9 Aug 2019	USD	400	400	400	400	400	0.0 (0.0%)	0
8 Aug 2019	USD	400	400	400	400	400	0.0 (0.0%)	0
7 Aug 2019	USD	400	400	400	400	400	0.0 (0.0%)	20
6 Aug 2019	USD	400	400	400	400	400	0.0 (0.0%)	0
5 Aug 2019	USD	400	400	400	400	400	-5 (-1.23%)	50
2 Aug 2019	USD	405	405	405	405	405	-12 (-2.88%)	5
1 Aug 2019	USD	417	417	417	417	417	-3 (-0.71%)	36
31 Jul 2019	USD	420	420	420	420	420	0.0 (0.0%)	0
30 Jul 2019	USD	420	420	420	420	420	+10 (+2.44%)	7
29 Jul 2019	USD	410	410	410	410	410	0.0 (0.0%)	0
26 Jul 2019	USD	410	410	410	410	410	0.0 (0.0%)	200
25 Jul 2019	USD	431	431	400	410	410	-25 (-5.75%)	2,866
24 Jul 2019	USD	451	451	435	435	435	-29 (-6.25%)	699
23 Jul 2019	USD	464	464	464	464	464	-1 (-0.22%)	25
22 Jul 2019	USD	465	465	465	465	465	0.0 (0.0%)	0
19 Jul 2019	USD	465	465	465	465	465	0.0 (0.0%)	0
18 Jul 2019	USD	465	465	465	465	465	-5 (-1.06%)	80