Chesapeake Energy Corporation Recent Share Price (USX:CHKVP)

USX:CHKVP - Chesapeake Energy Corporation Chesapeake Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2019	USD	470	470	470	470	470	0.0 (0.0%)	0
16 Jul 2019	USD	472	472	470	470	470	+25 (+5.62%)	40
15 Jul 2019	USD	445	445	445	445	445	0.0 (0.0%)	0
12 Jul 2019	USD	445	445	445	445	445	0.0 (0.0%)	0
11 Jul 2019	USD	445	445	445	445	445	0.0 (0.0%)	0
10 Jul 2019	USD	450	450	445	445	445	+3 (+0.68%)	25
9 Jul 2019	USD	442	442	442	442	442	0.0 (0.0%)	0
8 Jul 2019	USD	442	442	442	442	442	0.0 (0.0%)	0
5 Jul 2019	USD	442	442	442	442	442	0.0 (0.0%)	0
4 Jul 2019	USD	442	442	442	442	442	0.0 (0.0%)	0
3 Jul 2019	USD	442	442	442	442	442	0.0 (0.0%)	0
2 Jul 2019	USD	442	442	442	442	442	0.0 (0.0%)	0
1 Jul 2019	USD	442	442	442	442	442	0.0 (0.0%)	0
28 Jun 2019	USD	451	451	442	442	442	-11 (-2.43%)	104
27 Jun 2019	USD	453	453	453	453	453	-18 (-3.82%)	32
26 Jun 2019	USD	474.98	474.98	471	471	471	+1 (+0.21%)	32
25 Jun 2019	USD	470	470	470	470	470	-10 (-2.08%)	47
24 Jun 2019	USD	480	480	480	480	480	0.0 (0.0%)	0
21 Jun 2019	USD	480	480	480	480	480	0.0 (0.0%)	0
20 Jun 2019	USD	480	480	480	480	480	+2 (+0.42%)	25
19 Jun 2019	USD	478	478	478	478	478	0.0 (0.0%)	0
18 Jun 2019	USD	478	478	478	478	478	0.0 (0.0%)	0
17 Jun 2019	USD	478	478	478	478	478	0.0 (0.0%)	0
14 Jun 2019	USD	478	478	478	478	478	0.0 (0.0%)	0
13 Jun 2019	USD	478	478	478	478	478	0.0 (0.0%)	0
12 Jun 2019	USD	491	491	478	478	478	-24 (-4.78%)	20
11 Jun 2019	USD	502	502	502	502	502	0.0 (0.0%)	0
10 Jun 2019	USD	502	502	502	502	502	0.0 (0.0%)	0
7 Jun 2019	USD	509	509	500	502	502	-8 (-1.57%)	240
6 Jun 2019	USD	510	510	510	510	510	0.0 (0.0%)	0