Chesapeake Energy Corporation Recent Share Price (USX:CHKVP)

USX:CHKVP - Chesapeake Energy Corporation Chesapeake Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	USD	565	565	565	565	565	+10 (+1.80%)	10
23 Apr 2019	USD	555	555	555	555	555	0.0 (0.0%)	0
22 Apr 2019	USD	550	555	550	555	555	+30 (+5.71%)	90
19 Apr 2019	USD	525	525	525	525	525	0.0 (0.0%)	0
18 Apr 2019	USD	525	525	525	525	525	0.0 (0.0%)	10
17 Apr 2019	USD	525	525	525	525	525	-26 (-4.72%)	209
16 Apr 2019	USD	551	551	551	551	551	0.0 (0.0%)	0
15 Apr 2019	USD	551	551	551	551	551	+1 (+0.18%)	25
12 Apr 2019	USD	550	550	550	550	550	0.0 (0.0%)	0
11 Apr 2019	USD	550	550	550	550	550	0.0 (0.0%)	0
10 Apr 2019	USD	550	550	550	550	550	0.0 (0.0%)	0
9 Apr 2019	USD	550	550	550	550	550	0.0 (0.0%)	0
8 Apr 2019	USD	520	550	520	550	550	+25 (+4.76%)	60
5 Apr 2019	USD	525	525	525	525	525	0.0 (0.0%)	0
4 Apr 2019	USD	525	525	525	525	525	0.0 (0.0%)	0
3 Apr 2019	USD	525	525	525	525	525	0.0 (0.0%)	0
2 Apr 2019	USD	525	525	525	525	525	0.0 (0.0%)	0
1 Apr 2019	USD	525	525	525	525	525	0.0 (0.0%)	0
29 Mar 2019	USD	525	525	525	525	525	+25 (+5%)	5
28 Mar 2019	USD	500	500	500	500	500	0.0 (0.0%)	0
27 Mar 2019	USD	500	500	500	500	500	0.0 (0.0%)	0
26 Mar 2019	USD	500	500	500	500	500	0.0 (0.0%)	0
25 Mar 2019	USD	500	500	500	500	500	0.0 (0.0%)	0
22 Mar 2019	USD	500	500	500	500	500	0.0 (0.0%)	0
21 Mar 2019	USD	500	500	500	500	500	0.0 (0.0%)	0
20 Mar 2019	USD	500	500	500	500	500	0.0 (0.0%)	0
19 Mar 2019	USD	500	500	500	500	500	0.0 (0.0%)	0
18 Mar 2019	USD	500	500	500	500	500	-20 (-3.85%)	122
15 Mar 2019	USD	520	520	520	520	520	0.0 (0.0%)	0
14 Mar 2019	USD	520	520	520	520	520	0.0 (0.0%)	0