Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 530 | 530 | 520 | 520 | 520 | -20 (-3.70%) | 192 |
6 Mar 2019 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 600 | 600 | 540 | 540 | 540 | -60 (-10%) | 26 |
4 Mar 2019 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 600 | 600 | 600 | 600 | 600 | +115 (+23.71%) | 10 |
22 Feb 2019 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 520 | 520 | 485 | 485 | 485 | -15 (-3%) | 22 |
19 Feb 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 498.75 | 500 | 498.75 | 500 | 500 | +15 (+3.09%) | 3,163 |
5 Feb 2019 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 26 |
1 Feb 2019 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 495 | 495 | 485 | 485 | 485 | -15 (-3%) | 615 |