Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
21 Jan 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 500 | 500 | 500 | 500 | 500 | +10 (+2.04%) | 1 |
15 Jan 2019 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 490 | 490 | 490 | 490 | 490 | +20 (+4.26%) | 46 |
4 Jan 2019 | USD | 470 | 470 | 470 | 470 | 470 | +10 (+2.17%) | 5 |
3 Jan 2019 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 460 | 460 | 460 | 460 | 460 | -45 (-8.91%) | 35 |
27 Dec 2018 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |