Chesapeake Energy Corporation Recent Share Price (USX:CHKVP)

USX:CHKVP - Chesapeake Energy Corporation Chesapeake Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2018	USD	505	505	505	505	505	0.0 (0.0%)	0
14 Dec 2018	USD	505	505	505	505	505	0.0 (0.0%)	0
13 Dec 2018	USD	505	505	505	505	505	+45 (+9.78%)	25
12 Dec 2018	USD	460	460	460	460	460	-50 (-9.80%)	20
11 Dec 2018	USD	515	515	510	510	510	-10 (-1.92%)	15,531
10 Dec 2018	USD	520	520	520	520	520	0.0 (0.0%)	0
7 Dec 2018	USD	520	520	520	520	520	0.0 (0.0%)	0
6 Dec 2018	USD	520	520	520	520	520	0.0 (0.0%)	0
4 Dec 2018	USD	520	520	520	520	520	0.0 (0.0%)	0
3 Dec 2018	USD	526	526	520	520	520	-20 (-3.70%)	60
30 Nov 2018	USD	540	540	540	540	540	0.0 (0.0%)	0
29 Nov 2018	USD	540	540	540	540	540	0.0 (0.0%)	0
28 Nov 2018	USD	540	540	540	540	540	0.0 (0.0%)	0
27 Nov 2018	USD	540	540	540	540	540	0.0 (0.0%)	0
26 Nov 2018	USD	540	540	540	540	540	-35 (-6.09%)	1,925
23 Nov 2018	USD	575	575	575	575	575	0.0 (0.0%)	0
22 Nov 2018	USD	575	575	575	575	575	0.0 (0.0%)	0
21 Nov 2018	USD	575	575	575	575	575	0.0 (0.0%)	0
20 Nov 2018	USD	575	575	575	575	575	0.0 (0.0%)	0
19 Nov 2018	USD	575	575	575	575	575	0.0 (0.0%)	0
16 Nov 2018	USD	575	575	575	575	575	0.0 (0.0%)	0
15 Nov 2018	USD	575	575	575	575	575	0.0 (0.0%)	0
14 Nov 2018	USD	576	576	575	575	575	0.0 (0.0%)	3
13 Nov 2018	USD	575	575	575	575	575	0.0 (0.0%)	470
12 Nov 2018	USD	575	575	575	575	575	0.0 (0.0%)	0
9 Nov 2018	USD	575	575	575	575	575	0.0 (0.0%)	0
8 Nov 2018	USD	575	575	575	575	575	0.0 (0.0%)	0
7 Nov 2018	USD	575	575	575	575	575	0.0 (0.0%)	0
6 Nov 2018	USD	575	575	575	575	575	-75 (-11.54%)	1
5 Nov 2018	USD	650	650	650	650	650	+60 (+10.17%)	3