Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 1.8 | 2.5 | 1.8 | 2.48 | 2.48 | +0.02 (+0.81%) | 20 |
11 Dec 2020 | USD | 1.6 | 2.46 | 1.6 | 2.46 | 2.46 | +0.89 (+56.69%) | 3,074 |
10 Dec 2020 | USD | 1.55 | 1.61 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 18,200 |
9 Dec 2020 | USD | 1.62 | 2.75 | 1.55 | 1.55 | 1.55 | -1.2 (-43.64%) | 1,350 |
8 Dec 2020 | USD | 2.8 | 2.8 | 2 | 2.75 | 2.75 | +0.76 (+38.19%) | 427 |
7 Dec 2020 | USD | 1.68 | 2.8 | 1.62 | 1.99 | 1.99 | +0.24 (+13.71%) | 6,400 |
4 Dec 2020 | USD | 1.74 | 1.75 | 1.62 | 1.75 | 1.75 | 0.0 (0.0%) | 2,276 |
3 Dec 2020 | USD | 1.4 | 1.89 | 1.4 | 1.75 | 1.75 | +0.02 (+1.16%) | 8,973 |
2 Dec 2020 | USD | 1.6 | 1.75 | 1.6 | 1.73 | 1.73 | +0.04 (+2.37%) | 4,102 |
1 Dec 2020 | USD | 1.69 | 1.75 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 2,934 |
30 Nov 2020 | USD | 1.1 | 2.8 | 1.09 | 1.69 | 1.69 | +0.6 (+55.05%) | 1,510 |
27 Nov 2020 | USD | 1.1 | 1.13 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 999 |
25 Nov 2020 | USD | 1.09 | 1.13 | 1 | 1.1 | 1.1 | -0.29 (-20.86%) | 714 |
24 Nov 2020 | USD | 0.6 | 1.45 | 0.6 | 1.39 | 1.39 | -0.23 (-14.20%) | 470 |
23 Nov 2020 | USD | 0.79 | 1.73 | 0.56 | 1.62 | 1.62 | +0.84 (+107.69%) | 8,576 |
20 Nov 2020 | USD | 0.53 | 0.78 | 0.53 | 0.78 | 0.78 | 0.0 (0.0%) | 203 |
19 Nov 2020 | USD | 0.53 | 0.78 | 0.53 | 0.78 | 0.78 | 0.0 (0.0%) | 101 |
18 Nov 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,325 |
17 Nov 2020 | USD | 0.54 | 0.79 | 0.53 | 0.79 | 0.79 | 0.0 (0.0%) | 402 |
16 Nov 2020 | USD | 0.79 | 0.79 | 0.52 | 0.79 | 0.79 | 0.0 (0.0%) | 73 |
13 Nov 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 325 |
12 Nov 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 24 |
10 Nov 2020 | USD | 0.52 | 0.79 | 0.52 | 0.79 | 0.79 | 0.0 (0.0%) | 67 |
9 Nov 2020 | USD | 0.84 | 0.84 | 0.75 | 0.79 | 0.79 | -0.05 (-5.95%) | 1,151 |
6 Nov 2020 | USD | 0.75 | 0.88 | 0.5199 | 0.84 | 0.84 | 0.0 (0.0%) | 2,965 |
5 Nov 2020 | USD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 1,467 |
4 Nov 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.97 | 0.97 | 0.65 | 0.9 | 0.9 | -0.07 (-7.22%) | 1,018 |
2 Nov 2020 | USD | 0.52 | 0.97 | 0.52 | 0.97 | 0.97 | 0.0 (0.0%) | 239 |