Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 565 | 590 | 565 | 590 | 590 | 0.0 (0.0%) | 15,744 |
29 Oct 2018 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 600 | 610 | 590 | 590 | 590 | -18.686 (-3.07%) | 1,303 |
23 Oct 2018 | USD | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 608.6859 | 608.6859 | 608.6859 | 608.6859 | 608.6859 | +1.186 (+0.20%) | 23 |
12 Oct 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | -17.5 (-2.80%) | 24 |
27 Sep 2018 | USD | 625 | 625 | 625 | 625 | 625 | +17.5 (+2.88%) | 1,000 |
26 Sep 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |