Chesapeake Energy Corporation Recent Share Price (USX:CHKVP)

USX:CHKVP - Chesapeake Energy Corporation Chesapeake Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2018	USD	607.5	607.5	607.5	607.5	607.5	0.0 (0.0%)	0
20 Sep 2018	USD	607.5	607.5	607.5	607.5	607.5	0.0 (0.0%)	0
19 Sep 2018	USD	607.5	607.5	607.5	607.5	607.5	0.0 (0.0%)	0
18 Sep 2018	USD	607.5	607.5	607.5	607.5	607.5	0.0 (0.0%)	0
17 Sep 2018	USD	607.5	607.5	607.5	607.5	607.5	0.0 (0.0%)	0
14 Sep 2018	USD	607.5	607.5	607.5	607.5	607.5	0.0 (0.0%)	0
13 Sep 2018	USD	605	607.5	605	607.5	607.5	+2.5 (+0.41%)	9,600
12 Sep 2018	USD	605	605	605	605	605	0.0 (0.0%)	0
11 Sep 2018	USD	605	605	605	605	605	0.0 (0.0%)	0
10 Sep 2018	USD	605	605	605	605	605	0.0 (0.0%)	0
7 Sep 2018	USD	605	605	605	605	605	0.0 (0.0%)	0
6 Sep 2018	USD	608	608	605	605	605	-3 (-0.49%)	65
5 Sep 2018	USD	612.25	614.75	608	608	608	+2 (+0.33%)	4,175
4 Sep 2018	USD	606	606	606	606	606	+6 (+1%)	15
3 Sep 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
31 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
30 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
29 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
28 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
27 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
24 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
23 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
22 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
21 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
20 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
17 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
16 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
15 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
14 Aug 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
13 Aug 2018	USD	610	610	600	600	600	+0.5 (+0.08%)	187