Chesapeake Energy Corporation Recent Share Price (USX:CHKVP)

USX:CHKVP - Chesapeake Energy Corporation Chesapeake Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2018	USD	599.5	599.5	599.5	599.5	599.5	0.0 (0.0%)	0
9 Aug 2018	USD	599.5	599.5	599.5	599.5	599.5	0.0 (0.0%)	0
8 Aug 2018	USD	600	600	599.5	599.5	599.5	-10.5 (-1.72%)	12,822
7 Aug 2018	USD	610	610	610	610	610	0.0 (0.0%)	0
6 Aug 2018	USD	610	610	610	610	610	0.0 (0.0%)	0
3 Aug 2018	USD	610	610	610	610	610	0.0 (0.0%)	0
2 Aug 2018	USD	607.5	610	607.5	610	610	+3.979 (+0.66%)	895
1 Aug 2018	USD	620	620	600	606.0213	606.0213	-25.229 (-4.00%)	16,588
31 Jul 2018	USD	631.25	631.25	631.25	631.25	631.25	0.0 (0.0%)	0
30 Jul 2018	USD	650	650	631.25	631.25	631.25	+1.25 (+0.20%)	1,533
27 Jul 2018	USD	630	630	630	630	630	0.0 (0.0%)	800
26 Jul 2018	USD	630	630	630	630	630	+20 (+3.28%)	71
25 Jul 2018	USD	610	610	610	610	610	0.0 (0.0%)	0
24 Jul 2018	USD	610	610	610	610	610	0.0 (0.0%)	0
23 Jul 2018	USD	610	610	610	610	610	0.0 (0.0%)	0
20 Jul 2018	USD	610	610	610	610	610	+10 (+1.67%)	471
19 Jul 2018	USD	600	600	600	600	600	0.0 (0.0%)	0
18 Jul 2018	USD	600	600	600	600	600	-15 (-2.44%)	8,100
17 Jul 2018	USD	615	615	615	615	615	0.0 (0.0%)	0
16 Jul 2018	USD	615	615	615	615	615	0.0 (0.0%)	0
13 Jul 2018	USD	615	615	615	615	615	-5 (-0.81%)	46
12 Jul 2018	USD	620	620	617.5	620	620	-20 (-3.13%)	654
11 Jul 2018	USD	640	640	640	640	640	0.0 (0.0%)	41
10 Jul 2018	USD	640	640	640	640	640	0.0 (0.0%)	0
9 Jul 2018	USD	640	640	640	640	640	0.0 (0.0%)	0
6 Jul 2018	USD	640	640	640	640	640	0.0 (0.0%)	0
5 Jul 2018	USD	640	640	640	640	640	+17 (+2.73%)	59
4 Jul 2018	USD	623	623	623	623	623	0.0 (0.0%)	0
3 Jul 2018	USD	623	623	623	623	623	0.0 (0.0%)	0
2 Jul 2018	USD	623	623	623	623	623	0.0 (0.0%)	0