Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.98 | 0.98 | 0.65 | 0.97 | 0.97 | -0.02 (-2.02%) | 240 |
29 Oct 2020 | USD | 1 | 1 | 0.53 | 0.99 | 0.99 | -0.005 (-0.50%) | 366 |
28 Oct 2020 | USD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.025 (+2.58%) | 48 |
27 Oct 2020 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,208 |
26 Oct 2020 | USD | 1.13 | 1.13 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,124 |
23 Oct 2020 | USD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 280 |
22 Oct 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 127 |
21 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 150 |
20 Oct 2020 | USD | 1.19 | 1.19 | 0.51 | 1 | 1 | 0.0 (0.0%) | 3,006 |
19 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 369 |
16 Oct 2020 | USD | 1.2 | 1.2 | 1 | 1 | 1 | -0.28 (-21.88%) | 75 |
15 Oct 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 28 |
14 Oct 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.74 (+129.82%) | 38 |
13 Oct 2020 | USD | 1.005 | 1.33 | 0.57 | 0.57 | 0.57 | -0.47 (-45.19%) | 1,692 |
12 Oct 2020 | USD | 1.04 | 1.04 | 0.52 | 1.04 | 1.04 | -0.05 (-4.59%) | 701 |
9 Oct 2020 | USD | 0.97 | 1.09 | 0.95 | 1.09 | 1.09 | +0.11 (+11.22%) | 105 |
8 Oct 2020 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.47 (+92.16%) | 17 |
7 Oct 2020 | USD | 0.99 | 0.99 | 0.51 | 0.51 | 0.51 | -0.48 (-48.48%) | 220 |
6 Oct 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 109 |
5 Oct 2020 | USD | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | -0.16 (-13.91%) | 160 |
2 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 88 |
1 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 25 |
28 Sep 2020 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.84 (+168.00%) | 35 |
25 Sep 2020 | USD | 1.39 | 1.39 | 0.5 | 0.5 | 0.5 | -0.09 (-15.25%) | 1,699 |
24 Sep 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 50 |
23 Sep 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.81 (-57.86%) | 100 |
22 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 126 |