| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 500 | 500 | 490 | 490 | 490 | -24.5 (-4.76%) | 10 |
| 5 Oct 2016 | USD | 512 | 514.5 | 512 | 514.5 | 514.5 | +7.5 (+1.48%) | 28,758 |
| 4 Oct 2016 | USD | 507 | 507 | 507 | 507 | 507 | -3 (-0.59%) | 100 |
| 3 Oct 2016 | USD | 500 | 520 | 500 | 510 | 510 | -18.13 (-3.43%) | 230 |
| 30 Sep 2016 | USD | 528.13 | 528.13 | 528.13 | 528.13 | 528.13 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 528.13 | 528.13 | 528.13 | 528.13 | 528.13 | +65.526 (+14.16%) | 1,000 |
| 28 Sep 2016 | USD | 462.6044 | 462.6044 | 462.6044 | 462.6044 | 462.6044 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 464.522 | 464.522 | 461.7565 | 462.6044 | 462.6044 | -22.802 (-4.70%) | 6,000 |
| 26 Sep 2016 | USD | 485.406 | 485.406 | 485.406 | 485.406 | 485.406 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 489.3554 | 489.3554 | 470 | 485.406 | 485.406 | -4.413 (-0.90%) | 2,595 |
| 22 Sep 2016 | USD | 483.0821 | 489.8192 | 483.0821 | 489.8192 | 489.8192 | +13.254 (+2.78%) | 2,500 |
| 21 Sep 2016 | USD | 476.5657 | 476.5657 | 476.5657 | 476.5657 | 476.5657 | -4.434 (-0.92%) | 1,000 |
| 20 Sep 2016 | USD | 480 | 481 | 480 | 481 | 481 | -4 (-0.82%) | 10 |
| 19 Sep 2016 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 485 | 485 | 485 | 485 | 485 | +0.423 (+0.09%) | 1,000 |
| 13 Sep 2016 | USD | 484.577 | 484.577 | 484.577 | 484.577 | 484.577 | -28.759 (-5.60%) | 2,000 |
| 12 Sep 2016 | USD | 516.7065 | 516.7065 | 513.3358 | 513.3358 | 513.3358 | +14.554 (+2.92%) | 29,000 |
| 9 Sep 2016 | USD | 496.2763 | 498.7815 | 496.2763 | 498.7815 | 498.7815 | +14.822 (+3.06%) | 4,000 |
| 8 Sep 2016 | USD | 482.581 | 497.5 | 447.5 | 483.96 | 483.96 | +31.96 (+7.07%) | 40,076 |
| 7 Sep 2016 | USD | 453 | 453 | 448 | 452 | 452 | 0.0 (0.0%) | 27,080 |
| 6 Sep 2016 | USD | 420.4 | 452 | 420.4 | 452 | 452 | +41 (+9.98%) | 219 |
| 5 Sep 2016 | USD | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 419 | 419 | 411 | 411 | 411 | -8.5 (-2.03%) | 5 |
| 30 Aug 2016 | USD | 416 | 420 | 416 | 419.5 | 419.5 | -30.5 (-6.78%) | 1,850 |
| 29 Aug 2016 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
