| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | USD | 450 | 450 | 450 | 450 | 450 | +49.94 (+12.48%) | 1 |
| 25 Aug 2016 | USD | 400.06 | 400.06 | 400.06 | 400.06 | 400.06 | -9.44 (-2.31%) | 10 |
| 24 Aug 2016 | USD | 407 | 409.5 | 407 | 409.5 | 409.5 | +19.5 (+5%) | 8,000 |
| 23 Aug 2016 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 350 | 402.5 | 350 | 390 | 390 | +65 (+20%) | 27,657 |
| 17 Aug 2016 | USD | 350 | 350 | 325 | 325 | 325 | -50.554 (-13.46%) | 90 |
| 16 Aug 2016 | USD | 375.5538 | 375.5538 | 375.5538 | 375.5538 | 375.5538 | +30.504 (+8.84%) | 52 |
| 15 Aug 2016 | USD | 345.0495 | 345.0495 | 345.0495 | 345.0495 | 345.0495 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 345.0495 | 345.0495 | 345.0495 | 345.0495 | 345.0495 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 337.5608 | 347 | 320 | 345.0495 | 345.0495 | +10.996 (+3.29%) | 4,073 |
| 10 Aug 2016 | USD | 334.0534 | 334.0534 | 334.0534 | 334.0534 | 334.0534 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 334.0534 | 334.0534 | 334.0534 | 334.0534 | 334.0534 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 334.0534 | 334.0534 | 334.0534 | 334.0534 | 334.0534 | -0.827 (-0.25%) | 500 |
| 5 Aug 2016 | USD | 334.8799 | 334.8799 | 334.8799 | 334.8799 | 334.8799 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 336.7394 | 336.7394 | 334.8799 | 334.8799 | 334.8799 | +10.158 (+3.13%) | 4,500 |
| 3 Aug 2016 | USD | 326.354 | 326.354 | 324.7221 | 324.7221 | 324.7221 | +24.722 (+8.24%) | 2,000 |
| 2 Aug 2016 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 300 | 300 | 300 | 300 | 300 | +69 (+29.87%) | 20 |
| 20 Jul 2016 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
