| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 0.59 | 1.48 | 0.59 | 1.48 | 1.48 | -0.2 (-11.90%) | 146 |
| 17 Sep 2020 | USD | 1.72 | 1.74 | 0.59 | 1.68 | 1.68 | -0.05 (-2.89%) | 228 |
| 16 Sep 2020 | USD | 0.65 | 2 | 0.65 | 1.73 | 1.73 | +1.08 (+166.15%) | 7,451 |
| 15 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 717 |
| 14 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 505 |
| 11 Sep 2020 | USD | 0.65 | 0.65 | 0.59 | 0.65 | 0.65 | 0.0 (0.0%) | 369 |
| 10 Sep 2020 | USD | 0.53 | 0.65 | 0.53 | 0.65 | 0.65 | 0.0 (0.0%) | 577 |
| 9 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 322 |
| 8 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 409 |
| 4 Sep 2020 | USD | 0.65 | 0.65 | 0.59 | 0.65 | 0.65 | 0.0 (0.0%) | 134 |
| 3 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,462 |
| 2 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 429 |
| 1 Sep 2020 | USD | 0.53 | 0.65 | 0.53 | 0.65 | 0.65 | 0.0 (0.0%) | 34 |
| 31 Aug 2020 | USD | 0.65 | 0.65 | 0.53 | 0.65 | 0.65 | 0.0 (0.0%) | 342 |
| 28 Aug 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 300 |
| 27 Aug 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.14 (+27.45%) | 525 |
| 26 Aug 2020 | USD | 0.65 | 0.65 | 0.51 | 0.51 | 0.51 | -0.14 (-21.54%) | 1,375 |
| 25 Aug 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.14 (+27.45%) | 106 |
| 24 Aug 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.24 (-32%) | 618 |
| 21 Aug 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 306 |
| 20 Aug 2020 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,325 |
| 19 Aug 2020 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,204 |
| 18 Aug 2020 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4,825 |
| 17 Aug 2020 | USD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 238 |
| 14 Aug 2020 | USD | 0.75 | 0.75 | 0.51 | 0.75 | 0.75 | 0.0 (0.0%) | 1,446 |
| 13 Aug 2020 | USD | 0.68 | 0.75 | 0.5 | 0.75 | 0.75 | 0.0 (0.0%) | 1,223 |
| 12 Aug 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,101 |
| 11 Aug 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 122 |
| 10 Aug 2020 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 900 |
| 7 Aug 2020 | USD | 1 | 1 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,949 |
