| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 277.5 | 280 | 277.5 | 280 | 280 | +15 (+5.66%) | 788 |
| 13 Apr 2016 | USD | 250 | 265 | 250 | 265 | 265 | +10.088 (+3.96%) | 16 |
| 12 Apr 2016 | USD | 245 | 254.9116 | 230 | 254.9116 | 254.9116 | +82.002 (+47.42%) | 3,218 |
| 11 Apr 2016 | USD | 172.9097 | 172.9097 | 172.9097 | 172.9097 | 172.9097 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 172.9097 | 172.9097 | 172.9097 | 172.9097 | 172.9097 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 172.9097 | 172.9097 | 172.9097 | 172.9097 | 172.9097 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 172.9097 | 172.9097 | 172.9097 | 172.9097 | 172.9097 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 172.9097 | 172.9097 | 172.9097 | 172.9097 | 172.9097 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 172.9097 | 172.9097 | 172.9097 | 172.9097 | 172.9097 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 172.9097 | 173.2354 | 172.4353 | 172.9097 | 172.9097 | +2.91 (+1.71%) | 19,400 |
| 31 Mar 2016 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 170 | 170 | 170 | 170 | 170 | -34.757 (-16.97%) | 25 |
| 22 Mar 2016 | USD | 204.7565 | 204.7565 | 204.7565 | 204.7565 | 204.7565 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 204.7565 | 204.7565 | 204.7565 | 204.7565 | 204.7565 | +14.757 (+7.77%) | 1,400 |
| 18 Mar 2016 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 190 | 190 | 190 | 190 | 190 | +40 (+26.67%) | 25 |
| 16 Mar 2016 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
