| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 155 | 155 | 150 | 150 | 150 | +46 (+44.23%) | 85 |
| 2 Mar 2016 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 104 | 104 | 104 | 104 | 104 | -6 (-5.45%) | 6 |
| 26 Feb 2016 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 110 | 110 | 110 | 110 | 110 | +8 (+7.84%) | 30 |
| 24 Feb 2016 | USD | 102 | 102 | 102 | 102 | 102 | +22 (+27.50%) | 6 |
| 23 Feb 2016 | USD | 80 | 80 | 80 | 80 | 80 | +4.053 (+5.34%) | 10 |
| 22 Feb 2016 | USD | 75.9473 | 75.9473 | 75.9473 | 75.9473 | 75.9473 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 75.9473 | 75.9473 | 75.9473 | 75.9473 | 75.9473 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 75.9473 | 75.9473 | 75.1563 | 75.9473 | 75.9473 | -24.053 (-24.05%) | 5,800 |
| 17 Feb 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 100 | 100 | 70 | 100 | 100 | -30 (-23.08%) | 80 |
| 15 Feb 2016 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 130 | 130 | 95 | 130 | 130 | -30 (-18.75%) | 161 |
| 5 Feb 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 160 | 160 | 160 | 160 | 160 | -10 (-5.88%) | 20 |
| 2 Feb 2016 | USD | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 20 |
| 1 Feb 2016 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
