| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 170 | 170 | 165 | 165 | 165 | -20 (-10.81%) | 2 |
| 22 Jan 2016 | USD | 173.01 | 190 | 173 | 185 | 185 | +17.5 (+10.45%) | 110 |
| 21 Jan 2016 | USD | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 161.5842 | 167.5 | 160.3342 | 167.5 | 167.5 | -7.646 (-4.37%) | 3,610 |
| 18 Jan 2016 | USD | 175.146 | 175.146 | 175.146 | 175.146 | 175.146 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 175.146 | 175.146 | 175.146 | 175.146 | 175.146 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 195 | 195 | 175.146 | 175.146 | 175.146 | +0.146 (+0.08%) | 135,275 |
| 13 Jan 2016 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 195 | 195 | 175 | 175 | 175 | -25 (-12.50%) | 316 |
| 8 Jan 2016 | USD | 170 | 200 | 170 | 200 | 200 | +0.04 (+0.02%) | 10,008 |
| 7 Jan 2016 | USD | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | -22.54 (-10.13%) | 2 |
| 6 Jan 2016 | USD | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 222.5 | 222.5 | 220 | 222.5 | 222.5 | +20 (+9.88%) | 80,000 |
| 4 Jan 2016 | USD | 210.1395 | 210.1395 | 175 | 202.5 | 202.5 | +7.5 (+3.85%) | 3,342 |
| 1 Jan 2016 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 195 | 195 | 195 | 195 | 195 | +13 (+7.14%) | 20 |
| 30 Dec 2015 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 182 | 182 | 182 | 182 | 182 | +2 (+1.11%) | 630 |
| 28 Dec 2015 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 180 | 180 | 180 | 180 | 180 | -0.429 (-0.24%) | 10 |
| 22 Dec 2015 | USD | 180.429 | 180.429 | 180.429 | 180.429 | 180.429 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 179.234 | 180.429 | 177.49 | 180.429 | 180.429 | +0.929 (+0.52%) | 12,119 |
