| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | USD | 178.3 | 179.5 | 178.3 | 179.5 | 179.5 | -13 (-6.75%) | 20,685 |
| 17 Dec 2015 | USD | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 183.75 | 192.5 | 183.75 | 192.5 | 192.5 | +2.5 (+1.32%) | 24,250 |
| 14 Dec 2015 | USD | 189.889 | 190 | 187.5 | 190 | 190 | +5 (+2.70%) | 3,012 |
| 11 Dec 2015 | USD | 185.01 | 185.01 | 184 | 185 | 185 | -10 (-5.13%) | 2,059 |
| 10 Dec 2015 | USD | 215 | 215 | 185 | 195 | 195 | -7.5 (-3.70%) | 27,464 |
| 9 Dec 2015 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -2.5 (-1.22%) | 1,000 |
| 8 Dec 2015 | USD | 205 | 255 | 185 | 205 | 205 | +5 (+2.50%) | 524 |
| 7 Dec 2015 | USD | 200 | 200 | 200 | 200 | 200 | -3 (-1.48%) | 500 |
| 4 Dec 2015 | USD | 227 | 227 | 200 | 203 | 203 | -10.75 (-5.03%) | 12,513 |
| 3 Dec 2015 | USD | 250 | 250 | 213.75 | 213.75 | 213.75 | -31.875 (-12.98%) | 29,143 |
| 2 Dec 2015 | USD | 245.625 | 245.625 | 245.625 | 245.625 | 245.625 | -4.375 (-1.75%) | 5,000 |
| 1 Dec 2015 | USD | 250.05 | 250.05 | 250 | 250 | 250 | -25 (-9.09%) | 57 |
| 30 Nov 2015 | USD | 250.05 | 275 | 235 | 275 | 275 | -5 (-1.79%) | 802 |
| 27 Nov 2015 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 290 | 290 | 250 | 280 | 280 | 0.0 (0.0%) | 8,803 |
| 24 Nov 2015 | USD | 240.06 | 280 | 228 | 280 | 280 | -20 (-6.67%) | 2,827 |
| 23 Nov 2015 | USD | 300 | 300 | 300 | 300 | 300 | -24 (-7.41%) | 3 |
| 20 Nov 2015 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 295 | 324 | 295 | 324 | 324 | +29 (+9.83%) | 10 |
| 18 Nov 2015 | USD | 292.5 | 300 | 292.5 | 295 | 295 | -15 (-4.84%) | 109,972 |
| 17 Nov 2015 | USD | 310 | 310 | 288.75 | 310 | 310 | +12.053 (+4.05%) | 2,509 |
| 16 Nov 2015 | USD | 297.9474 | 297.9474 | 297.9474 | 297.9474 | 297.9474 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 298.7681 | 304.4318 | 295 | 297.9474 | 297.9474 | -52.053 (-14.87%) | 258,017 |
| 12 Nov 2015 | USD | 370.01 | 371 | 304.375 | 350 | 350 | -40 (-10.26%) | 337 |
| 11 Nov 2015 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
