| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | USD | 390 | 390 | 390 | 390 | 390 | +15.198 (+4.06%) | 5 |
| 5 Nov 2015 | USD | 362.75 | 390 | 362.75 | 374.8016 | 374.8016 | +22.302 (+6.33%) | 27,421 |
| 4 Nov 2015 | USD | 380 | 400 | 349.6957 | 352.5 | 352.5 | -37.5 (-9.62%) | 7,045 |
| 3 Nov 2015 | USD | 393 | 400 | 385.1148 | 390 | 390 | -60 (-13.33%) | 3,629 |
| 2 Nov 2015 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 7 |
| 29 Oct 2015 | USD | 450 | 450 | 450 | 450 | 450 | +35 (+8.43%) | 10 |
| 28 Oct 2015 | USD | 410.62 | 435 | 400 | 415 | 415 | +67 (+19.25%) | 98 |
| 27 Oct 2015 | USD | 400 | 400 | 348 | 348 | 348 | -81.99 (-19.07%) | 76 |
| 26 Oct 2015 | USD | 429.99 | 429.99 | 429.99 | 429.99 | 429.99 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 429.99 | 429.99 | 429.99 | 429.99 | 429.99 | -0.01 (0.0%) | 5 |
| 22 Oct 2015 | USD | 430 | 430 | 430 | 430 | 430 | +14 (+3.37%) | 54 |
| 21 Oct 2015 | USD | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 440.01 | 440.01 | 416 | 416 | 416 | -24.81 (-5.63%) | 26 |
| 19 Oct 2015 | USD | 440.81 | 440.81 | 440.81 | 440.81 | 440.81 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 430 | 440.81 | 430 | 440.81 | 440.81 | +25.75 (+6.20%) | 190 |
| 15 Oct 2015 | USD | 415.06 | 415.06 | 415.06 | 415.06 | 415.06 | -15.94 (-3.70%) | 18 |
| 14 Oct 2015 | USD | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 431 | 431 | 431 | 431 | 431 | -34 (-7.31%) | 25 |
| 12 Oct 2015 | USD | 465 | 465 | 465 | 465 | 465 | +8 (+1.75%) | 1 |
| 9 Oct 2015 | USD | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 472.972 | 482.5 | 457 | 457 | 457 | +10.699 (+2.40%) | 1,085 |
| 7 Oct 2015 | USD | 446.301 | 446.301 | 446.301 | 446.301 | 446.301 | +91.301 (+25.72%) | 3,300 |
| 6 Oct 2015 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 375 | 375 | 355 | 355 | 355 | -55 (-13.41%) | 14 |
| 1 Oct 2015 | USD | 410.5 | 410.5 | 385 | 410 | 410 | 0.0 (0.0%) | 51 |
| 30 Sep 2015 | USD | 450 | 450 | 410 | 410 | 410 | +33 (+8.75%) | 20 |
| 29 Sep 2015 | USD | 420 | 420 | 377 | 377 | 377 | -13 (-3.33%) | 12 |
| 28 Sep 2015 | USD | 425 | 425 | 390 | 390 | 390 | -33 (-7.80%) | 2,504 |
