| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | USD | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 417.95 | 423 | 417.95 | 423 | 423 | -6.5 (-1.51%) | 14,024 |
| 23 Sep 2015 | USD | 455 | 455 | 429.5 | 429.5 | 429.5 | -25.5 (-5.60%) | 396 |
| 22 Sep 2015 | USD | 475 | 475 | 455 | 455 | 455 | -21 (-4.41%) | 26 |
| 21 Sep 2015 | USD | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 460 | 485 | 460 | 476 | 476 | -29 (-5.74%) | 1,292 |
| 16 Sep 2015 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 440 | 505 | 421 | 505 | 505 | +68 (+15.56%) | 19 |
| 14 Sep 2015 | USD | 435 | 440 | 435 | 437 | 437 | -13 (-2.89%) | 63 |
| 11 Sep 2015 | USD | 450 | 450 | 450 | 450 | 450 | +22 (+5.14%) | 1 |
| 10 Sep 2015 | USD | 428 | 428 | 428 | 428 | 428 | -12 (-2.73%) | 41 |
| 9 Sep 2015 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 441 | 441 | 440 | 440 | 440 | +2 (+0.46%) | 98 |
| 7 Sep 2015 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 438 | 438 | 438 | 438 | 438 | -2 (-0.45%) | 1 |
| 3 Sep 2015 | USD | 439.95 | 440 | 439.95 | 440 | 440 | +14.27 (+3.35%) | 258 |
| 2 Sep 2015 | USD | 435 | 437.5 | 425.73 | 425.73 | 425.73 | -14.27 (-3.24%) | 6,537 |
| 1 Sep 2015 | USD | 440 | 440 | 440 | 440 | 440 | -50 (-10.20%) | 2 |
| 31 Aug 2015 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 505 | 505 | 490 | 490 | 490 | -87.37 (-15.13%) | 300 |
| 25 Aug 2015 | USD | 577.37 | 577.37 | 577.37 | 577.37 | 577.37 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 577.37 | 577.37 | 577.37 | 577.37 | 577.37 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 577.37 | 577.37 | 577.37 | 577.37 | 577.37 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 577.37 | 577.37 | 577.37 | 577.37 | 577.37 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 577.37 | 577.37 | 577.37 | 577.37 | 577.37 | +117.37 (+25.52%) | 3 |
| 18 Aug 2015 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 500 | 500 | 460 | 460 | 460 | 0.0 (0.0%) | 11 |
