| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 480 | 500 | 455 | 460 | 460 | -43.75 (-8.68%) | 3,292 |
| 11 Aug 2015 | USD | 503.75 | 503.75 | 503.75 | 503.75 | 503.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 485.9 | 503.75 | 485.9 | 503.75 | 503.75 | +17.771 (+3.66%) | 10,782 |
| 7 Aug 2015 | USD | 485.9788 | 485.9788 | 485.9788 | 485.9788 | 485.9788 | +1.049 (+0.22%) | 1,963 |
| 6 Aug 2015 | USD | 484.9299 | 484.9299 | 484.9299 | 484.9299 | 484.9299 | -28.07 (-5.47%) | 2,500 |
| 5 Aug 2015 | USD | 520 | 520 | 513 | 513 | 513 | +8 (+1.58%) | 54 |
| 4 Aug 2015 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 16 |
| 3 Aug 2015 | USD | 505 | 505 | 505 | 505 | 505 | -13.246 (-2.56%) | 12 |
| 31 Jul 2015 | USD | 518.2463 | 518.2463 | 518.2463 | 518.2463 | 518.2463 | -11.754 (-2.22%) | 188 |
| 30 Jul 2015 | USD | 530 | 530 | 530 | 530 | 530 | +14.75 (+2.86%) | 5 |
| 29 Jul 2015 | USD | 515.25 | 515.25 | 515.25 | 515.25 | 515.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 515.25 | 518 | 515.25 | 515.25 | 515.25 | +25.25 (+5.15%) | 13,330 |
| 27 Jul 2015 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 500 | 500 | 487.5 | 490 | 490 | -3.75 (-0.76%) | 9,645 |
| 23 Jul 2015 | USD | 500 | 500 | 488.0918 | 493.75 | 493.75 | -25.25 (-4.87%) | 10,000 |
| 22 Jul 2015 | USD | 516.5 | 519 | 516.5 | 519 | 519 | -23.44 (-4.32%) | 32,822 |
| 21 Jul 2015 | USD | 627 | 627 | 533 | 542.4401 | 542.4401 | -82.169 (-13.16%) | 22,036 |
| 20 Jul 2015 | USD | 624.6096 | 624.6096 | 624.6096 | 624.6096 | 624.6096 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 625.1624 | 625.1624 | 624.6096 | 624.6096 | 624.6096 | -4.714 (-0.75%) | 5,000 |
| 16 Jul 2015 | USD | 629.324 | 629.324 | 629.324 | 629.324 | 629.324 | +9.324 (+1.50%) | 4,000 |
| 15 Jul 2015 | USD | 620 | 620 | 620 | 620 | 620 | -5 (-0.80%) | 2,505 |
| 14 Jul 2015 | USD | 620 | 625 | 620 | 625 | 625 | -1.757 (-0.28%) | 18 |
| 13 Jul 2015 | USD | 626.6842 | 626.7573 | 624.2856 | 626.7573 | 626.7573 | -19.243 (-2.98%) | 19,312 |
| 10 Jul 2015 | USD | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 646.4625 | 646.4625 | 646 | 646 | 646 | +43.5 (+7.22%) | 5,011 |
| 8 Jul 2015 | USD | 602.5 | 602.5 | 602.5 | 602.5 | 602.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 618 | 618 | 600 | 602.5 | 602.5 | -34.266 (-5.38%) | 10,825 |
| 6 Jul 2015 | USD | 636.766 | 636.766 | 636.766 | 636.766 | 636.766 | 0.0 (0.0%) | 0 |
