| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | USD | 636.766 | 636.766 | 636.766 | 636.766 | 636.766 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 636.766 | 636.766 | 636.766 | 636.766 | 636.766 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 679.5 | 710 | 636.766 | 636.766 | 636.766 | -83.234 (-11.56%) | 4,981 |
| 30 Jun 2015 | USD | 720 | 720 | 720 | 720 | 720 | +22.5 (+3.23%) | 20 |
| 29 Jun 2015 | USD | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 720 | 720 | 690 | 697.5 | 697.5 | -2.5 (-0.36%) | 441 |
| 25 Jun 2015 | USD | 780 | 780 | 695.6534 | 700 | 700 | -25 (-3.45%) | 10,143 |
| 24 Jun 2015 | USD | 725 | 725 | 725 | 725 | 725 | +14 (+1.97%) | 21,209 |
| 23 Jun 2015 | USD | 713.4752 | 713.4752 | 711 | 711 | 711 | -9 (-1.25%) | 10,084 |
| 22 Jun 2015 | USD | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 725 | 790 | 705 | 720 | 720 | 0.0 (0.0%) | 40,043 |
| 17 Jun 2015 | USD | 720 | 720 | 720 | 720 | 720 | -41.36 (-5.43%) | 663 |
| 16 Jun 2015 | USD | 727 | 761.36 | 727 | 761.36 | 761.36 | +16.36 (+2.20%) | 22 |
| 15 Jun 2015 | USD | 750 | 830 | 745 | 745 | 745 | -60 (-7.45%) | 834 |
| 12 Jun 2015 | USD | 875 | 875 | 775 | 805 | 805 | +25 (+3.21%) | 668 |
| 11 Jun 2015 | USD | 754.375 | 780 | 754.375 | 780 | 780 | -20 (-2.50%) | 2,516 |
| 10 Jun 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 800 | 830 | 800 | 800 | 800 | +20 (+2.56%) | 97 |
| 8 Jun 2015 | USD | 780 | 780 | 780 | 780 | 780 | -50 (-6.02%) | 20 |
| 5 Jun 2015 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 840 | 840 | 830 | 830 | 830 | -6.875 (-0.82%) | 30 |
| 2 Jun 2015 | USD | 836.8751 | 836.8751 | 836.8751 | 836.8751 | 836.8751 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 836.8751 | 836.8751 | 836.8751 | 836.8751 | 836.8751 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 836.8751 | 836.8751 | 836.8751 | 836.8751 | 836.8751 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 840 | 840 | 800 | 836.8751 | 836.8751 | -11.198 (-1.32%) | 24 |
| 27 May 2015 | USD | 848.0733 | 848.0733 | 848.0733 | 848.0733 | 848.0733 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 850 | 850 | 848.0733 | 848.0733 | 848.0733 | -10.927 (-1.27%) | 5,699 |
| 25 May 2015 | USD | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 0 |
