| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 1 | 1 | 0.745 | 0.75 | 0.75 | -0.25 (-25%) | 6,578 |
| 5 Aug 2020 | USD | 1 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 5,348 |
| 4 Aug 2020 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 3,077 |
| 3 Aug 2020 | USD | 1.02 | 1.02 | 0.95 | 1 | 1 | -0.25 (-20%) | 13,059 |
| 31 Jul 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 435 |
| 30 Jul 2020 | USD | 1.7 | 1.7 | 1.07 | 1.25 | 1.25 | -0.4 (-24.24%) | 357 |
| 29 Jul 2020 | USD | 1.3999 | 1.65 | 1.3 | 1.65 | 1.65 | +0.14 (+9.27%) | 1,703 |
| 28 Jul 2020 | USD | 1.75 | 1.75 | 1.51 | 1.51 | 1.51 | -0.18 (-10.65%) | 1,244 |
| 27 Jul 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 33 |
| 23 Jul 2020 | USD | 1.85 | 1.85 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 843 |
| 22 Jul 2020 | USD | 1.75 | 1.75 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 3,259 |
| 21 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.17 (-8.85%) | 2,221 |
| 20 Jul 2020 | USD | 2 | 2 | 1.6501 | 1.92 | 1.92 | +0.02 (+1.05%) | 3,212 |
| 17 Jul 2020 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,621 |
| 16 Jul 2020 | USD | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 454 |
| 15 Jul 2020 | USD | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 523 |
| 14 Jul 2020 | USD | 2.05 | 2.05 | 1.94 | 2 | 2 | -0.25 (-11.11%) | 1,894 |
| 13 Jul 2020 | USD | 2.35 | 2.35 | 2.01 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,977 |
| 10 Jul 2020 | USD | 2.49 | 2.49 | 2.01 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,130 |
| 9 Jul 2020 | USD | 2.55 | 2.55 | 2.05 | 2.25 | 2.25 | -0.25 (-10%) | 1,045 |
| 8 Jul 2020 | USD | 3 | 3 | 1.91 | 2.5 | 2.5 | -0.38 (-13.19%) | 4,708 |
| 7 Jul 2020 | USD | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 1,900 |
| 6 Jul 2020 | USD | 3 | 3 | 1.9 | 3 | 3 | +0.15 (+5.26%) | 3,054 |
| 2 Jul 2020 | USD | 2.57 | 3 | 1.6 | 2.85 | 2.85 | -0.15 (-5%) | 2,041 |
| 1 Jul 2020 | USD | 2.55 | 4 | 2.55 | 3 | 3 | +0.49 (+19.52%) | 8,669 |
| 30 Jun 2020 | USD | 1.25 | 5 | 1.25 | 2.51 | 2.51 | -5.59 (-69.01%) | 16,567 |
| 29 Jun 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 6.8 | 8.6 | 4.39 | 8.1 | 8.1 | -0.66 (-7.53%) | 2,289 |
| 25 Jun 2020 | USD | 6.26 | 8.76 | 6.26 | 8.76 | 8.76 | +0.26 (+3.06%) | 845 |
