| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | USD | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 859 | 859 | 859 | 859 | 859 | +9 (+1.06%) | 199 |
| 20 May 2015 | USD | 850 | 850 | 850 | 850 | 850 | +1 (+0.12%) | 10 |
| 19 May 2015 | USD | 849 | 849 | 849 | 849 | 849 | +9 (+1.07%) | 3 |
| 18 May 2015 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 840 | 840 | 840 | 840 | 840 | -16.68 (-1.95%) | 18 |
| 14 May 2015 | USD | 856.68 | 856.68 | 856.68 | 856.68 | 856.68 | +23.68 (+2.84%) | 10 |
| 13 May 2015 | USD | 833 | 833 | 833 | 833 | 833 | -27 (-3.14%) | 12 |
| 12 May 2015 | USD | 860 | 860 | 860 | 860 | 860 | -17 (-1.94%) | 8 |
| 11 May 2015 | USD | 877 | 877 | 877 | 877 | 877 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 852 | 877 | 852 | 877 | 877 | +26.75 (+3.15%) | 154 |
| 7 May 2015 | USD | 875 | 875 | 850.25 | 850.25 | 850.25 | -46.75 (-5.21%) | 16 |
| 6 May 2015 | USD | 897 | 897 | 897 | 897 | 897 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 880.25 | 897 | 880 | 897 | 897 | +22 (+2.51%) | 23 |
| 4 May 2015 | USD | 875 | 875 | 875 | 875 | 875 | -5 (-0.57%) | 11 |
| 1 May 2015 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 877.34 | 880 | 877.34 | 880 | 880 | -15 (-1.68%) | 1,032 |
| 29 Apr 2015 | USD | 906.29 | 938.18 | 895 | 895 | 895 | +5 (+0.56%) | 40 |
| 28 Apr 2015 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 863 | 890 | 863 | 890 | 890 | -5 (-0.56%) | 225,263 |
| 22 Apr 2015 | USD | 890 | 895 | 890 | 895 | 895 | -10 (-1.10%) | 13 |
| 21 Apr 2015 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 905 | 905 | 885 | 905 | 905 | +24 (+2.72%) | 570 |
| 17 Apr 2015 | USD | 890 | 890 | 881 | 881 | 881 | -9 (-1.01%) | 15 |
| 16 Apr 2015 | USD | 892.2578 | 892.2578 | 890 | 890 | 890 | -60 (-6.32%) | 1,203 |
| 15 Apr 2015 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 950 | 950 | 881 | 950 | 950 | +69 (+7.83%) | 34 |
| 13 Apr 2015 | USD | 881 | 881 | 881 | 881 | 881 | 0.0 (0.0%) | 0 |
