| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | USD | 881 | 881 | 881 | 881 | 881 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 880 | 881 | 880 | 881 | 881 | +10.809 (+1.24%) | 3,940 |
| 8 Apr 2015 | USD | 870.1915 | 870.1915 | 870.1915 | 870.1915 | 870.1915 | -12.874 (-1.46%) | 16,627 |
| 7 Apr 2015 | USD | 882.5 | 883.0652 | 882.5 | 883.0652 | 883.0652 | +8.065 (+0.92%) | 4,318 |
| 6 Apr 2015 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 377 |
| 1 Apr 2015 | USD | 872.5 | 875 | 872.5 | 875 | 875 | +3 (+0.34%) | 193 |
| 31 Mar 2015 | USD | 872 | 872 | 872 | 872 | 872 | +2 (+0.23%) | 6,007 |
| 30 Mar 2015 | USD | 869 | 870 | 869 | 870 | 870 | -9.983 (-1.13%) | 56 |
| 27 Mar 2015 | USD | 879.9832 | 879.9832 | 879.9832 | 879.9832 | 879.9832 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 872 | 879.9832 | 872 | 879.9832 | 879.9832 | -10.017 (-1.13%) | 732 |
| 25 Mar 2015 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 890 | 890 | 890 | 890 | 890 | -60 (-6.32%) | 1,835 |
| 23 Mar 2015 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 950 | 1,000 | 950 | 950 | 950 | +30 (+3.26%) | 86 |
| 19 Mar 2015 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 921.25 | 921.25 | 920 | 920 | 920 | -30 (-3.16%) | 227 |
| 16 Mar 2015 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 950 | 950 | 950 | 950 | 950 | -56.25 (-5.59%) | 55 |
| 4 Mar 2015 | USD | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 1,005 | 1,006.25 | 1,005 | 1,006.25 | 1,006.25 | +5 (+0.50%) | 178 |
| 2 Mar 2015 | USD | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 0.0 (0.0%) | 0 |
