Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | USD | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | -80 (-7.40%) | 105 |
25 Feb 2015 | USD | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | +26.25 (+2.49%) | 120 |
17 Feb 2015 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 10 |
9 Feb 2015 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +55 (+5.50%) | 40 |
4 Feb 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 40 |
3 Feb 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 1,000 | 1,006 | 1,000 | 1,000 | 1,000 | +35 (+3.63%) | 3,150 |
19 Jan 2015 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |