Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 965 | 965 | 965 | 965 | 965 | -15 (-1.53%) | 6 |
9 Jan 2015 | USD | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 980 | 980 | 980 | 980 | 980 | -23 (-2.29%) | 17 |
5 Jan 2015 | USD | 1,004.7 | 1,017.5 | 1,003 | 1,003 | 1,003 | -33.177 (-3.20%) | 234 |
2 Jan 2015 | USD | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 1,036.177 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1,033.9 | 1,036.177 | 1,033.9 | 1,036.177 | 1,036.177 | +19.511 (+1.92%) | 6,860 |
22 Dec 2014 | USD | 1,016.666 | 1,016.666 | 1,016.666 | 1,016.666 | 1,016.666 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 1,016.666 | 1,016.666 | 1,016.666 | 1,016.666 | 1,016.666 | +42.916 (+4.41%) | 875 |
18 Dec 2014 | USD | 973.75 | 973.75 | 973.75 | 973.75 | 973.75 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 973.75 | 973.75 | 973.75 | 973.75 | 973.75 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 975 | 975 | 973.75 | 973.75 | 973.75 | +21.25 (+2.23%) | 447 |
15 Dec 2014 | USD | 952.5 | 952.5 | 952.5 | 952.5 | 952.5 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 967.083 | 967.083 | 952.5 | 952.5 | 952.5 | -52.5 (-5.22%) | 403 |
11 Dec 2014 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -137.5 (-12.04%) | 5,000 |