Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | +122.245 (+12.80%) | 107 |
20 Oct 2014 | USD | 955.2554 | 955.2554 | 955.2554 | 955.2554 | 955.2554 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 955.2554 | 955.2554 | 955.2554 | 955.2554 | 955.2554 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 955.2554 | 955.2554 | 955.2554 | 955.2554 | 955.2554 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 955.0054 | 955.2554 | 955.0054 | 955.2554 | 955.2554 | -59.745 (-5.89%) | 674 |
14 Oct 2014 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -35.32 (-3.36%) | 231 |
8 Oct 2014 | USD | 1,050.32 | 1,050.32 | 1,050.32 | 1,050.32 | 1,050.32 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 1,050.32 | 1,050.32 | 1,050.32 | 1,050.32 | 1,050.32 | -47.18 (-4.30%) | 963 |
6 Oct 2014 | USD | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | -23.75 (-2.12%) | 6,000 |
1 Oct 2014 | USD | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | -56.25 (-4.78%) | 1,170 |
24 Sep 2014 | USD | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 0.0 (0.0%) | 0 |