| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 6.29 | 8.98 | 6.29 | 8.5 | 8.5 | -0.49 (-5.45%) | 994 |
| 23 Jun 2020 | USD | 6.25 | 9 | 6.25 | 8.99 | 8.99 | +2.3 (+34.38%) | 2,884 |
| 22 Jun 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 4.75 | 6.72 | 4.75 | 6.69 | 6.69 | +1.323 (+24.65%) | 666 |
| 18 Jun 2020 | USD | 6 | 6 | 4.5 | 5.367 | 5.367 | -1.583 (-22.78%) | 729 |
| 17 Jun 2020 | USD | 7 | 7 | 4.35 | 6.95 | 6.95 | +1.9 (+37.62%) | 3,279 |
| 16 Jun 2020 | USD | 7.204 | 7.204 | 5 | 5.05 | 5.05 | -2.2 (-30.34%) | 2,683 |
| 15 Jun 2020 | USD | 6.42 | 9 | 5.32 | 7.25 | 7.25 | +0.97 (+15.45%) | 1,456 |
| 12 Jun 2020 | USD | 7.99 | 9 | 5.5 | 6.28 | 6.28 | +1.17 (+22.90%) | 2,767 |
| 11 Jun 2020 | USD | 4.42 | 8 | 4.42 | 5.11 | 5.11 | +0.75 (+17.20%) | 645 |
| 10 Jun 2020 | USD | 8 | 9 | 4.35 | 4.3601 | 4.3601 | -5.14 (-54.10%) | 28,940 |
| 9 Jun 2020 | USD | 13.44 | 19.87 | 7 | 9.5 | 9.5 | -20.5 (-68.33%) | 22,557 |
| 8 Jun 2020 | USD | 7 | 30 | 7 | 30 | 30 | +24 (+400%) | 9,287 |
| 5 Jun 2020 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 8,539 |
| 4 Jun 2020 | USD | 5.5 | 5.5 | 4.83 | 5.5 | 5.5 | +0.5 (+10%) | 892 |
| 3 Jun 2020 | USD | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 2,833 |
| 2 Jun 2020 | USD | 5.5 | 5.5 | 4.11 | 5 | 5 | -0.05 (-0.99%) | 2,223 |
| 1 Jun 2020 | USD | 5.5 | 5.5 | 5 | 5.05 | 5.05 | -0.45 (-8.18%) | 747 |
| 29 May 2020 | USD | 6 | 6 | 5 | 5.5 | 5.5 | -0.5 (-8.33%) | 5,027 |
| 28 May 2020 | USD | 7 | 7 | 4.8 | 6 | 6 | +0.5 (+9.09%) | 2,472 |
| 27 May 2020 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 14,095 |
| 26 May 2020 | USD | 7 | 15 | 4.78 | 5 | 5 | -1.95 (-28.06%) | 2,414 |
| 22 May 2020 | USD | 5 | 7 | 5 | 6.95 | 6.95 | +1.95 (+39%) | 2,338 |
| 21 May 2020 | USD | 5 | 5 | 4.9999 | 5 | 5 | +0.05 (+1.01%) | 3,377 |
| 20 May 2020 | USD | 4.99 | 5 | 4.22 | 4.95 | 4.95 | -0.02 (-0.40%) | 3,276 |
| 19 May 2020 | USD | 5.01 | 5.01 | 4 | 4.97 | 4.97 | -0.02 (-0.40%) | 5,410 |
| 18 May 2020 | USD | 5 | 5.01 | 4.52 | 4.99 | 4.99 | -2.01 (-28.71%) | 10,085 |
| 15 May 2020 | USD | 7 | 8.05 | 5 | 7 | 7 | +2 (+40%) | 5,467 |
| 14 May 2020 | USD | 11.99 | 11.99 | 4.5 | 5 | 5 | -1.85 (-27.01%) | 2,660 |
| 13 May 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
