| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 13 | 13 | 4 | 6.85 | 6.85 | -6.15 (-47.31%) | 3,032 |
| 11 May 2020 | USD | 12.8 | 13.0001 | 12.8 | 13 | 13 | -2.75 (-17.46%) | 35 |
| 8 May 2020 | USD | 15.7499 | 15.75 | 15.7499 | 15.75 | 15.75 | 0.0 (0.0%) | 13 |
| 7 May 2020 | USD | 24.9999 | 24.9999 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 160 |
| 6 May 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 205 |
| 5 May 2020 | USD | 15.75 | 15.75 | 15.7499 | 15.75 | 15.75 | +3.75 (+31.25%) | 380 |
| 4 May 2020 | USD | 15.75 | 16 | 11 | 12 | 12 | -3.75 (-23.81%) | 797 |
| 1 May 2020 | USD | 16 | 19.99 | 10.5 | 15.75 | 15.75 | +0.75 (+5%) | 359 |
| 30 Apr 2020 | USD | 27.11 | 27.11 | 14.9999 | 15 | 15 | -20 (-57.14%) | 839 |
| 29 Apr 2020 | USD | 35 | 40 | 35 | 35 | 35 | +7.99 (+29.58%) | 621 |
| 28 Apr 2020 | USD | 27 | 33 | 27 | 27.01 | 27.01 | -4.99 (-15.59%) | 199 |
| 27 Apr 2020 | USD | 21 | 33 | 21 | 32 | 32 | -1 (-3.03%) | 248 |
| 24 Apr 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 33 | 33 | 33 | 33 | 33 | +12 (+57.14%) | 242 |
| 22 Apr 2020 | USD | 20 | 21 | 20 | 21 | 21 | +2 (+10.53%) | 532 |
| 21 Apr 2020 | USD | 19.1 | 19.1 | 15 | 19 | 19 | -26 (-57.78%) | 1,659 |
| 20 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | +6 (+15.38%) | 1 |
| 15 Apr 2020 | USD | 45 | 45 | 39 | 39 | 39 | -6 (-13.33%) | 55 |
| 14 Apr 2020 | USD | 44.9999 | 45 | 44.9999 | 45 | 45 | -5 (-10%) | 23 |
| 13 Apr 2020 | USD | 50 | 50 | 50 | 50 | 50 | +3.95 (+8.58%) | 79 |
| 9 Apr 2020 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.9 (+1.99%) | 100 |
| 8 Apr 2020 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.15 (+0.33%) | 120 |
| 7 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 50 |
