| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 45 | 175 | 45 | 45 | 45 | 0.0 (0.0%) | 51 |
| 27 Mar 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 45 | 45 | 45 | 45 | 45 | +5 (+12.50%) | 5 |
| 25 Mar 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 40 | 210 | 40 | 40 | 40 | +10 (+33.33%) | 260 |
| 23 Mar 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 34 |
| 20 Mar 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 30 | 40 | 30 | 30 | 30 | 0.0 (0.0%) | 120 |
| 18 Mar 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 30 | 30 | 30 | 30 | 30 | -24 (-44.44%) | 100 |
| 16 Mar 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 54 | 54 | 54 | 54 | 54 | +14 (+35%) | 20 |
| 11 Mar 2020 | USD | 52 | 56 | 40 | 40 | 40 | +7 (+21.21%) | 294 |
| 10 Mar 2020 | USD | 33 | 50 | 33 | 33 | 33 | -62 (-65.26%) | 89 |
| 9 Mar 2020 | USD | 94.9999 | 94.9999 | 94.9999 | 94.9999 | 94.9999 | -4 (-4.04%) | 30 |
| 6 Mar 2020 | USD | 99 | 99 | 75 | 99 | 99 | -0.5 (-0.50%) | 145 |
| 5 Mar 2020 | USD | 125 | 125 | 99.5 | 99.5 | 99.5 | -40.39 (-28.87%) | 185 |
| 4 Mar 2020 | USD | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | -50.11 (-26.37%) | 10 |
| 3 Mar 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 190 | 190 | 190 | 190 | 190 | +51 (+36.69%) | 1 |
| 27 Feb 2020 | USD | 139 | 139 | 139 | 139 | 139 | +19 (+15.83%) | 20 |
| 26 Feb 2020 | USD | 155 | 160 | 115 | 120 | 120 | -90 (-42.86%) | 270 |
| 25 Feb 2020 | USD | 210 | 210 | 210 | 210 | 210 | +33 (+18.64%) | 1 |
| 24 Feb 2020 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 179 | 179 | 177 | 177 | 177 | -2 (-1.12%) | 18 |
| 19 Feb 2020 | USD | 210 | 210 | 178.99 | 179 | 179 | +39 (+27.86%) | 10 |
| 18 Feb 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
