Chesapeake Energy Corporation Recent Share Price (USX:CHKVP)

USX:CHKVP - Chesapeake Energy Corporation Chesapeake Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2020	USD	140	219	140	140	140	-15 (-9.68%)	3
13 Feb 2020	USD	155	155	155	155	155	0.0 (0.0%)	0
12 Feb 2020	USD	155	155	155	155	155	0.0 (0.0%)	0
11 Feb 2020	USD	170	170	155	155	155	-10 (-6.06%)	100
10 Feb 2020	USD	190	200	165	165	165	-10 (-5.71%)	107
7 Feb 2020	USD	175	175	175	175	175	+9.99 (+6.05%)	20
6 Feb 2020	USD	165.01	165.01	165.01	165.01	165.01	0.0 (0.0%)	0
5 Feb 2020	USD	185	185	165.01	165.01	165.01	-24.99 (-13.15%)	200
4 Feb 2020	USD	190	190	190	190	190	0.0 (0.0%)	0
3 Feb 2020	USD	190	190	190	190	190	0.0 (0.0%)	0
31 Jan 2020	USD	190	190	190	190	190	0.0 (0.0%)	0
30 Jan 2020	USD	210	210	190	190	190	-10 (-5%)	254
29 Jan 2020	USD	201	201	200	200	200	+10 (+5.26%)	155
28 Jan 2020	USD	190	190	190	190	190	0.0 (0.0%)	0
27 Jan 2020	USD	190	190	190	190	190	-0 (0.0%)	20
24 Jan 2020	USD	219	219	190.0001	190.0001	190.0001	-7 (-3.55%)	11
23 Jan 2020	USD	200	200	182	197	197	-8 (-3.90%)	266
22 Jan 2020	USD	205	205	205	205	205	0.0 (0.0%)	0
21 Jan 2020	USD	200	219	200	205	205	+24.75 (+13.73%)	40
17 Jan 2020	USD	180.25	180.25	180.25	180.25	180.25	0.0 (0.0%)	0
16 Jan 2020	USD	180.25	180.25	180.25	180.25	180.25	0.0 (0.0%)	230
15 Jan 2020	USD	175.1	180.25	175	180.25	180.25	-0.75 (-0.41%)	1,396
14 Jan 2020	USD	192	192	181	181	181	-13 (-6.70%)	219
13 Jan 2020	USD	219	219	194	194	194	-21 (-9.77%)	30,156
10 Jan 2020	USD	215	215	215	215	215	+15 (+7.50%)	50
9 Jan 2020	USD	200	220.0001	200	200	200	+25 (+14.29%)	45,329
8 Jan 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
7 Jan 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
6 Jan 2020	USD	175	175	175	175	175	-26 (-12.94%)	90
3 Jan 2020	USD	201	201	201	201	201	0.0 (0.0%)	0