Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -27.51 (-100%) | 0 |
20 Jan 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 26.4 | 27.88 | 26.14 | 27.51 | 27.51 | +1.41 (+5.40%) | 7,600,959 |
7 Jan 2021 | USD | 26.49 | 26.78 | 25.35 | 26.1 | 26.1 | -1.65 (-5.95%) | 14,444,813 |
6 Jan 2021 | USD | 28.21 | 29.21 | 27.14 | 27.75 | 27.75 | -1.6 (-5.45%) | 20,407,371 |
5 Jan 2021 | USD | 29.905 | 30.49 | 28.53 | 29.35 | 29.35 | +2.49 (+9.27%) | 11,321,704 |
4 Jan 2021 | USD | 27.18 | 27.64 | 26.56 | 26.86 | 26.86 | -1.68 (-5.89%) | 21,146,284 |
31 Dec 2020 | USD | 28.39 | 28.68 | 28.31 | 28.54 | 28.54 | +0.25 (+0.88%) | 1,975,500 |
30 Dec 2020 | USD | 28.25 | 28.38 | 28.01 | 28.29 | 28.29 | -0.08 (-0.28%) | 5,905,700 |
29 Dec 2020 | USD | 28.95 | 29.01 | 28.34 | 28.37 | 28.37 | -1.05 (-3.57%) | 3,551,100 |
28 Dec 2020 | USD | 29.14 | 29.45 | 29.1 | 29.42 | 29.42 | +0.88 (+3.08%) | 2,344,100 |
24 Dec 2020 | USD | 28.48 | 28.61 | 28.46 | 28.54 | 28.54 | +0.33 (+1.17%) | 1,202,300 |
23 Dec 2020 | USD | 28.3 | 28.31 | 28.12 | 28.21 | 28.21 | 0.0 (0.0%) | 1,488,000 |
22 Dec 2020 | USD | 28.05 | 28.27 | 28.01 | 28.21 | 28.21 | +0.04 (+0.14%) | 2,404,200 |
21 Dec 2020 | USD | 28.24 | 28.3 | 28 | 28.17 | 28.17 | -0.98 (-3.36%) | 4,201,200 |
18 Dec 2020 | USD | 29.06 | 29.27 | 28.995 | 29.15 | 29.15 | +0.84 (+2.97%) | 2,830,704 |