| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | USD | 77.72 | 78.36 | 74.24 | 74.72 | 74.72 | -0.18 (-0.24%) | 4,611,618 |
| 16 Jan 2008 | USD | 75.25 | 76.76 | 72.12 | 74.9 | 74.9 | -2.75 (-3.54%) | 5,998,722 |
| 15 Jan 2008 | USD | 80.16 | 80.8 | 76.95 | 77.65 | 77.65 | -6.56 (-7.79%) | 5,305,198 |
| 14 Jan 2008 | USD | 83.81 | 84.86 | 83.32 | 84.21 | 84.21 | -0.86 (-1.01%) | 2,730,435 |
| 11 Jan 2008 | USD | 86.54 | 86.54 | 84.46 | 85.07 | 85.07 | -3.87 (-4.35%) | 2,978,625 |
| 10 Jan 2008 | USD | 86.69 | 90 | 86.22 | 88.94 | 88.94 | +0.1 (+0.11%) | 3,974,580 |
| 9 Jan 2008 | USD | 86.25 | 88.92 | 85.75 | 88.84 | 88.84 | +4.45 (+5.27%) | 3,782,953 |
| 8 Jan 2008 | USD | 86.19 | 87.79 | 84.3 | 84.39 | 84.39 | -0.83 (-0.97%) | 2,601,681 |
| 7 Jan 2008 | USD | 85.59 | 86.13 | 84.38 | 85.22 | 85.22 | +1.34 (+1.60%) | 2,663,614 |
| 4 Jan 2008 | USD | 85.99 | 85.99 | 83.42 | 83.88 | 83.88 | -1.56 (-1.83%) | 2,301,426 |
| 3 Jan 2008 | USD | 84.85 | 86 | 84.41 | 85.44 | 85.44 | +0.79 (+0.93%) | 1,346,973 |
| 2 Jan 2008 | USD | 86.9 | 87.48 | 84.33 | 84.65 | 84.65 | -2.22 (-2.56%) | 2,357,405 |
| 1 Jan 2008 | USD | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 88.05 | 88.3 | 86.63 | 86.87 | 86.87 | +0.12 (+0.14%) | 896,924 |
| 28 Dec 2007 | USD | 88 | 88.18 | 86.2 | 86.75 | 86.75 | -0.27 (-0.31%) | 1,741,025 |
| 27 Dec 2007 | USD | 89.06 | 89.35 | 86.77 | 87.02 | 87.02 | -4.43 (-4.84%) | 1,678,726 |
| 26 Dec 2007 | USD | 91.29 | 91.78 | 90.32 | 91.45 | 91.45 | +0.15 (+0.16%) | 1,124,233 |
| 25 Dec 2007 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 90.5 | 91.49 | 90.11 | 91.3 | 91.3 | +1.73 (+1.93%) | 835,190 |
| 21 Dec 2007 | USD | 89.19 | 89.93 | 88.05 | 89.57 | 89.57 | +2.65 (+3.05%) | 1,664,619 |
| 20 Dec 2007 | USD | 87.47 | 88.03 | 85.89 | 86.92 | 86.92 | +0.25 (+0.29%) | 1,364,186 |
| 19 Dec 2007 | USD | 86.74 | 88.57 | 86.16 | 86.67 | 86.67 | +1 (+1.17%) | 1,875,952 |
| 18 Dec 2007 | USD | 85.5 | 85.9 | 83.51 | 85.67 | 85.67 | +2.63 (+3.17%) | 2,425,890 |
| 17 Dec 2007 | USD | 85.06 | 85.51 | 82.69 | 83.04 | 83.04 | -4.07 (-4.67%) | 2,820,006 |
| 14 Dec 2007 | USD | 86.6 | 87.96 | 86.35 | 87.11 | 87.11 | -0.66 (-0.75%) | 1,818,385 |
| 13 Dec 2007 | USD | 88.35 | 88.35 | 86 | 87.77 | 87.77 | -2.89 (-3.19%) | 3,080,871 |
| 12 Dec 2007 | USD | 92.55 | 93.3 | 89.0601 | 90.66 | 90.66 | +1.26 (+1.41%) | 3,927,943 |
| 11 Dec 2007 | USD | 93 | 93.5 | 88.7 | 89.4 | 89.4 | -2.41 (-2.62%) | 3,405,433 |
| 10 Dec 2007 | USD | 91.66 | 92 | 91.07 | 91.81 | 91.81 | -1.09 (-1.17%) | 1,847,455 |
| 7 Dec 2007 | USD | 93.49 | 93.8 | 92.3 | 92.9 | 92.9 | -3.34 (-3.47%) | 3,110,909 |
