| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | USD | 93.79 | 96.45 | 93.08 | 96.24 | 96.24 | +0.34 (+0.35%) | 2,504,329 |
| 5 Dec 2007 | USD | 93.68 | 95.92 | 93.02 | 95.9 | 95.9 | +4.95 (+5.44%) | 3,675,337 |
| 4 Dec 2007 | USD | 90.49 | 92.48 | 89.64 | 90.95 | 90.95 | +1.14 (+1.27%) | 2,035,793 |
| 3 Dec 2007 | USD | 92.9 | 92.9 | 89.35 | 89.81 | 89.81 | -1.85 (-2.02%) | 2,337,971 |
| 30 Nov 2007 | USD | 92.7 | 93.36 | 90.36 | 91.66 | 91.66 | +1.26 (+1.39%) | 2,670,864 |
| 29 Nov 2007 | USD | 90.49 | 91.83 | 89.26 | 90.4 | 90.4 | -0.41 (-0.45%) | 2,379,919 |
| 28 Nov 2007 | USD | 88.13 | 91.96 | 87 | 90.81 | 90.81 | +4.46 (+5.17%) | 4,176,499 |
| 27 Nov 2007 | USD | 84.12 | 86.83 | 83.2 | 86.35 | 86.35 | +3.75 (+4.54%) | 3,262,054 |
| 26 Nov 2007 | USD | 86.22 | 86.67 | 82.35 | 82.6 | 82.6 | -1.45 (-1.73%) | 2,593,667 |
| 23 Nov 2007 | USD | 83.61 | 84.91 | 83.5 | 84.05 | 84.05 | +2.78 (+3.42%) | 1,121,025 |
| 22 Nov 2007 | USD | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 81.68 | 83.3 | 80.68 | 81.27 | 81.27 | -4.04 (-4.74%) | 3,200,717 |
| 20 Nov 2007 | USD | 84.07 | 86.47 | 83.0501 | 85.31 | 85.31 | +3.51 (+4.29%) | 4,249,290 |
| 19 Nov 2007 | USD | 83.24 | 83.99 | 80.86 | 81.8 | 81.8 | -4.41 (-5.12%) | 3,325,094 |
| 16 Nov 2007 | USD | 86.77 | 86.8 | 84.15 | 86.21 | 86.21 | -1.58 (-1.80%) | 3,706,709 |
| 15 Nov 2007 | USD | 88.98 | 90.37 | 87.44 | 87.79 | 87.79 | -1.79 (-2.00%) | 3,091,047 |
| 14 Nov 2007 | USD | 91.5 | 93.17 | 89.04 | 89.58 | 89.58 | +2.55 (+2.93%) | 4,465,448 |
| 13 Nov 2007 | USD | 82.46 | 87.5 | 82.01 | 87.03 | 87.03 | +6.32 (+7.83%) | 5,263,400 |
| 12 Nov 2007 | USD | 81.85 | 83.95 | 80.49 | 80.71 | 80.71 | -4.68 (-5.48%) | 5,325,960 |
| 9 Nov 2007 | USD | 85.48 | 87.2 | 83.98 | 85.39 | 85.39 | -1.09 (-1.26%) | 4,215,677 |
| 8 Nov 2007 | USD | 89 | 89.56 | 82.61 | 86.48 | 86.48 | -1.68 (-1.91%) | 7,349,655 |
| 7 Nov 2007 | USD | 90.02 | 91.45 | 88.05 | 88.16 | 88.16 | -3.9 (-4.24%) | 4,509,670 |
| 6 Nov 2007 | USD | 90.99 | 92.06 | 88.77 | 92.06 | 92.06 | +4.02 (+4.57%) | 5,843,983 |
| 5 Nov 2007 | USD | 91.24 | 92 | 86.03 | 88.04 | 88.04 | -11.11 (-11.21%) | 8,130,120 |
| 2 Nov 2007 | USD | 100 | 100.67 | 96.65 | 99.15 | 99.15 | -0.06 (-0.06%) | 2,710,730 |
| 1 Nov 2007 | USD | 100.96 | 101.21 | 98.57 | 99.21 | 99.21 | -4.47 (-4.31%) | 3,589,463 |
| 31 Oct 2007 | USD | 102 | 103.68 | 101 | 103.68 | 103.68 | +2.89 (+2.87%) | 2,951,100 |
| 30 Oct 2007 | USD | 101.9 | 102.28 | 100.36 | 100.79 | 100.79 | -2.9 (-2.80%) | 2,122,500 |
| 29 Oct 2007 | USD | 103.29 | 104 | 103.01 | 103.69 | 103.69 | +2.55 (+2.52%) | 2,046,000 |
| 26 Oct 2007 | USD | 100 | 101.62 | 99.56 | 101.14 | 101.14 | +2.42 (+2.45%) | 2,285,400 |
