| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | USD | 98.92 | 99 | 96.59 | 98.72 | 98.72 | +1.02 (+1.04%) | 2,733,150 |
| 24 Oct 2007 | USD | 97.97 | 98.25 | 94.6 | 97.7 | 97.7 | -1.3 (-1.31%) | 3,229,500 |
| 23 Oct 2007 | USD | 97.68 | 99.49 | 96 | 99 | 99 | +5.1 (+5.43%) | 3,916,350 |
| 22 Oct 2007 | USD | 91.25 | 94.9 | 90.5 | 93.9 | 93.9 | +3.35 (+3.70%) | 4,754,200 |
| 19 Oct 2007 | USD | 95 | 95.62 | 89.62 | 90.55 | 90.55 | -4.47 (-4.70%) | 5,169,000 |
| 18 Oct 2007 | USD | 95.35 | 96.8 | 94.39 | 95.02 | 95.02 | -3.75 (-3.80%) | 4,041,720 |
| 17 Oct 2007 | USD | 96.14 | 100.72 | 95 | 98.77 | 98.77 | +8.77 (+9.74%) | 8,400,878 |
| 16 Oct 2007 | USD | 91.01 | 91.95 | 88.66 | 90 | 90 | +1.02 (+1.15%) | 4,599,800 |
| 15 Oct 2007 | USD | 90.5 | 91.99 | 87.69 | 88.98 | 88.98 | +1.83 (+2.10%) | 4,462,700 |
| 12 Oct 2007 | USD | 85.54 | 87.18 | 84.55 | 87.15 | 87.15 | +3.8 (+4.56%) | 2,188,778 |
| 11 Oct 2007 | USD | 87.19 | 87.8 | 81.56 | 83.35 | 83.35 | -1.88 (-2.21%) | 4,244,300 |
| 10 Oct 2007 | USD | 85.29 | 85.3 | 84.25 | 85.23 | 85.23 | +0.19 (+0.22%) | 2,113,600 |
| 9 Oct 2007 | USD | 84.4 | 85.04 | 83.5 | 85.04 | 85.04 | +0.7 (+0.83%) | 2,179,389 |
| 8 Oct 2007 | USD | 83.95 | 85.09 | 83.11 | 84.34 | 84.34 | -0.62 (-0.73%) | 2,897,000 |
| 5 Oct 2007 | USD | 84.15 | 84.97 | 82.89 | 84.96 | 84.96 | +2.79 (+3.40%) | 4,667,490 |
| 4 Oct 2007 | USD | 81.2 | 82.37 | 78.25 | 82.17 | 82.17 | +1.4 (+1.73%) | 3,630,200 |
| 3 Oct 2007 | USD | 83.96 | 83.97 | 80.71 | 80.77 | 80.77 | -5.23 (-6.08%) | 4,902,892 |
| 2 Oct 2007 | USD | 87.3 | 88.15 | 85.51 | 86 | 86 | +1.05 (+1.24%) | 3,642,600 |
| 1 Oct 2007 | USD | 82.52 | 85.78 | 82.4 | 84.95 | 84.95 | +2.91 (+3.55%) | 2,694,800 |
| 28 Sep 2007 | USD | 82.45 | 82.75 | 80.3 | 82.04 | 82.04 | -1.92 (-2.29%) | 3,498,400 |
| 27 Sep 2007 | USD | 83.16 | 84.8 | 82 | 83.96 | 83.96 | +4.46 (+5.61%) | 4,321,890 |
| 26 Sep 2007 | USD | 78.85 | 79.5 | 78.35 | 79.5 | 79.5 | +1.44 (+1.84%) | 2,118,800 |
| 25 Sep 2007 | USD | 77.21 | 78.34 | 76.81 | 78.06 | 78.06 | +1.83 (+2.40%) | 2,206,700 |
| 24 Sep 2007 | USD | 75.66 | 76.82 | 75.65 | 76.23 | 76.23 | +3.73 (+5.14%) | 2,523,521 |
| 21 Sep 2007 | USD | 72.48 | 73.14 | 72.21 | 72.5 | 72.5 | +0.75 (+1.05%) | 1,521,900 |
| 20 Sep 2007 | USD | 72.48 | 72.96 | 71.6578 | 71.75 | 71.75 | -0.44 (-0.61%) | 1,116,070 |
| 19 Sep 2007 | USD | 72.28 | 74 | 71.61 | 72.19 | 72.19 | +0.23 (+0.32%) | 2,669,300 |
| 18 Sep 2007 | USD | 69.1 | 72 | 68.62 | 71.96 | 71.96 | +3.34 (+4.87%) | 2,502,400 |
| 17 Sep 2007 | USD | 69.75 | 69.75 | 68.2 | 68.62 | 68.62 | -1.4 (-2.00%) | 1,824,600 |
| 14 Sep 2007 | USD | 68.92 | 70.74 | 68.6 | 70.02 | 70.02 | +1.82 (+2.67%) | 2,512,899 |
