| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | USD | 46.03 | 46.12 | 44.85 | 44.94 | 44.94 | -1.87 (-3.99%) | 1,940,630 |
| 9 May 2007 | USD | 46.16 | 46.93 | 45.9 | 46.81 | 46.81 | +1.01 (+2.21%) | 1,401,860 |
| 8 May 2007 | USD | 45.85 | 45.85 | 45.3 | 45.8 | 45.8 | -0.68 (-1.46%) | 1,002,517 |
| 7 May 2007 | USD | 46.3 | 46.59 | 46.3 | 46.48 | 46.48 | +0.51 (+1.11%) | 719,900 |
| 4 May 2007 | USD | 46.41 | 46.48 | 45.83 | 45.97 | 45.97 | -0.39 (-0.84%) | 1,000,850 |
| 3 May 2007 | USD | 46.41 | 46.46 | 45.98 | 46.36 | 46.36 | +0.56 (+1.22%) | 913,610 |
| 2 May 2007 | USD | 45.3 | 46 | 45.26 | 45.8 | 45.8 | +0.73 (+1.62%) | 1,190,318 |
| 1 May 2007 | USD | 45.16 | 45.33 | 44.67 | 45.07 | 45.07 | +0.06 (+0.13%) | 1,451,554 |
| 30 Apr 2007 | USD | 45.78 | 45.9 | 44.99 | 45.01 | 45.01 | -1.38 (-2.97%) | 1,316,869 |
| 27 Apr 2007 | USD | 46 | 46.63 | 45.94 | 46.39 | 46.39 | -0.2 (-0.43%) | 925,492 |
| 26 Apr 2007 | USD | 46.87 | 47.03 | 46.42 | 46.59 | 46.59 | -0.73 (-1.54%) | 1,511,585 |
| 25 Apr 2007 | USD | 46.92 | 47.59 | 46.81 | 47.32 | 47.32 | +0.75 (+1.61%) | 1,992,260 |
| 24 Apr 2007 | USD | 46.8 | 46.86 | 46.25 | 46.57 | 46.57 | +0.36 (+0.78%) | 1,627,150 |
| 23 Apr 2007 | USD | 46.66 | 46.85 | 45.75 | 46.21 | 46.21 | -1.39 (-2.92%) | 2,220,129 |
| 20 Apr 2007 | USD | 48.4 | 48.4 | 47.3 | 47.6 | 47.6 | +0.54 (+1.15%) | 2,586,600 |
| 19 Apr 2007 | USD | 46.75 | 47.35 | 46.66 | 47.06 | 47.06 | -1.03 (-2.14%) | 1,658,900 |
| 18 Apr 2007 | USD | 48.02 | 48.37 | 47.88 | 48.09 | 48.09 | -0.55 (-1.13%) | 1,132,500 |
| 17 Apr 2007 | USD | 48.35 | 48.9 | 48.33 | 48.64 | 48.64 | +0.2 (+0.41%) | 2,212,013 |
| 16 Apr 2007 | USD | 48.09 | 48.49 | 47.67 | 48.44 | 48.44 | +2.45 (+5.33%) | 2,370,254 |
| 13 Apr 2007 | USD | 45.72 | 46.01 | 45.25 | 45.99 | 45.99 | -0.07 (-0.15%) | 1,001,800 |
| 12 Apr 2007 | USD | 45.6 | 46.2 | 44.88 | 46.06 | 46.06 | +0.5 (+1.10%) | 1,337,800 |
| 11 Apr 2007 | USD | 46.07 | 46.18 | 45.3 | 45.56 | 45.56 | -0.42 (-0.91%) | 1,121,548 |
| 10 Apr 2007 | USD | 46.02 | 46.22 | 45.82 | 45.98 | 45.98 | -0.35 (-0.76%) | 662,900 |
| 9 Apr 2007 | USD | 45.7 | 46.33 | 45.66 | 46.33 | 46.33 | +0.94 (+2.07%) | 941,000 |
| 6 Apr 2007 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 45.56 | 45.62 | 45.24 | 45.39 | 45.39 | -0.16 (-0.35%) | 1,017,500 |
| 4 Apr 2007 | USD | 45.84 | 45.84 | 45.31 | 45.55 | 45.55 | -0.42 (-0.91%) | 780,400 |
| 3 Apr 2007 | USD | 45.79 | 46.18 | 45.57 | 45.97 | 45.97 | +0.62 (+1.37%) | 1,602,301 |
| 2 Apr 2007 | USD | 44.86 | 45.48 | 44.85 | 45.35 | 45.35 | +0.5 (+1.11%) | 873,714 |
| 30 Mar 2007 | USD | 45.31 | 45.74 | 44.7 | 44.85 | 44.85 | -0.46 (-1.02%) | 3,170,900 |
