| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | USD | 48.17 | 48.95 | 48.05 | 48.36 | 48.36 | +0.6 (+1.26%) | 1,787,300 |
| 14 Feb 2007 | USD | 46.89 | 48 | 46.76 | 47.76 | 47.76 | +0.36 (+0.76%) | 2,617,556 |
| 13 Feb 2007 | USD | 46.56 | 47.4801 | 46.4 | 47.4 | 47.4 | -0.3 (-0.63%) | 1,899,796 |
| 12 Feb 2007 | USD | 48.29 | 48.4 | 47.48 | 47.7 | 47.7 | -0.54 (-1.12%) | 982,560 |
| 9 Feb 2007 | USD | 49.4 | 49.41 | 47.93 | 48.24 | 48.24 | -1.32 (-2.66%) | 1,474,500 |
| 8 Feb 2007 | USD | 49.15 | 49.57 | 48.93 | 49.56 | 49.56 | +0.91 (+1.87%) | 1,551,800 |
| 7 Feb 2007 | USD | 48.65 | 48.75 | 48.15 | 48.65 | 48.65 | -0.34 (-0.69%) | 1,706,000 |
| 6 Feb 2007 | USD | 48.27 | 49.15 | 48.05 | 48.99 | 48.99 | +1.98 (+4.21%) | 2,104,400 |
| 5 Feb 2007 | USD | 47 | 47.34 | 46.41 | 47.01 | 47.01 | -0.07 (-0.15%) | 1,423,500 |
| 2 Feb 2007 | USD | 47.39 | 47.39 | 46.83 | 47.08 | 47.08 | -0.29 (-0.61%) | 1,244,300 |
| 1 Feb 2007 | USD | 46.9 | 47.67 | 46.7 | 47.37 | 47.37 | +1.22 (+2.64%) | 2,398,200 |
| 31 Jan 2007 | USD | 46.18 | 46.43 | 45.5 | 46.15 | 46.15 | -2.05 (-4.25%) | 3,029,400 |
| 30 Jan 2007 | USD | 47.3 | 48.59 | 47.05 | 48.2 | 48.2 | +2.15 (+4.67%) | 2,719,100 |
| 29 Jan 2007 | USD | 46.35 | 46.7 | 46.05 | 46.05 | 46.05 | -1.31 (-2.77%) | 2,201,100 |
| 26 Jan 2007 | USD | 47.05 | 47.63 | 46.42 | 47.36 | 47.36 | -0.36 (-0.75%) | 2,755,500 |
| 25 Jan 2007 | USD | 49 | 49.54 | 47.53 | 47.72 | 47.72 | -2.93 (-5.78%) | 3,889,100 |
| 24 Jan 2007 | USD | 49.98 | 50.65 | 49.69 | 50.65 | 50.65 | +1.18 (+2.39%) | 2,398,200 |
| 23 Jan 2007 | USD | 48.28 | 49.54 | 47.69 | 49.47 | 49.47 | +2.37 (+5.03%) | 3,603,800 |
| 22 Jan 2007 | USD | 47.21 | 47.34 | 46.75 | 47.1 | 47.1 | +1.73 (+3.81%) | 2,928,900 |
| 19 Jan 2007 | USD | 45.05 | 45.4 | 44.77 | 45.37 | 45.37 | +0.93 (+2.09%) | 1,556,100 |
| 18 Jan 2007 | USD | 44.69 | 45 | 44.03 | 44.44 | 44.44 | +0.38 (+0.86%) | 1,471,700 |
| 17 Jan 2007 | USD | 44.19 | 44.28 | 43.93 | 44.06 | 44.06 | +0.16 (+0.36%) | 1,310,400 |
| 16 Jan 2007 | USD | 43.59 | 44.1 | 43.46 | 43.9 | 43.9 | +1.3 (+3.05%) | 1,667,800 |
| 15 Jan 2007 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 42.32 | 42.61 | 41.9 | 42.6 | 42.6 | +0.21 (+0.50%) | 1,026,100 |
| 11 Jan 2007 | USD | 41.9 | 42.75 | 41.56 | 42.39 | 42.39 | +0.43 (+1.02%) | 1,657,800 |
| 10 Jan 2007 | USD | 41.41 | 42.12 | 40.86 | 41.96 | 41.96 | +0.11 (+0.26%) | 1,987,000 |
| 9 Jan 2007 | USD | 42.98 | 42.98 | 41.56 | 41.85 | 41.85 | -2.05 (-4.67%) | 2,566,800 |
| 8 Jan 2007 | USD | 43.69 | 44.07 | 43.16 | 43.9 | 43.9 | +0.66 (+1.53%) | 1,230,200 |
| 5 Jan 2007 | USD | 44.99 | 44.99 | 43.12 | 43.24 | 43.24 | -1.19 (-2.68%) | 2,036,300 |
