| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 43.6 | 43.95 | 43.5 | 43.71 | 43.71 | +0.59 (+1.37%) | 801,300 |
| 21 Nov 2006 | USD | 43 | 43.27 | 42.84 | 43.12 | 43.12 | -0.34 (-0.78%) | 912,200 |
| 20 Nov 2006 | USD | 43.5 | 43.69 | 43.25 | 43.46 | 43.46 | -0.54 (-1.23%) | 1,166,300 |
| 17 Nov 2006 | USD | 44.22 | 44.22 | 43.73 | 44 | 44 | -0.47 (-1.06%) | 799,400 |
| 16 Nov 2006 | USD | 44.6 | 44.68 | 44.38 | 44.47 | 44.47 | +0.37 (+0.84%) | 918,800 |
| 15 Nov 2006 | USD | 43.85 | 44.19 | 43.67 | 44.1 | 44.1 | +0.78 (+1.80%) | 1,698,700 |
| 14 Nov 2006 | USD | 43.25 | 43.4 | 42.94 | 43.32 | 43.32 | +0.9 (+2.12%) | 1,296,700 |
| 13 Nov 2006 | USD | 42.32 | 42.55 | 42.15 | 42.42 | 42.42 | +0.09 (+0.21%) | 844,500 |
| 10 Nov 2006 | USD | 43 | 43.01 | 42.12 | 42.33 | 42.33 | +0.1 (+0.24%) | 1,123,900 |
| 9 Nov 2006 | USD | 42.4 | 42.89 | 42.17 | 42.23 | 42.23 | +0.57 (+1.37%) | 1,173,300 |
| 8 Nov 2006 | USD | 41.77 | 42 | 39.56 | 41.66 | 41.66 | -2.1 (-4.80%) | 2,827,100 |
| 7 Nov 2006 | USD | 43.55 | 44.35 | 43.25 | 43.76 | 43.76 | -1.2 (-2.67%) | 2,680,800 |
| 6 Nov 2006 | USD | 44.5 | 45.27 | 44.31 | 44.96 | 44.96 | +1.78 (+4.12%) | 2,174,900 |
| 3 Nov 2006 | USD | 42.68 | 43.29 | 42.39 | 43.18 | 43.18 | +0.97 (+2.30%) | 1,681,900 |
| 2 Nov 2006 | USD | 41.95 | 42.25 | 41.77 | 42.21 | 42.21 | +1.31 (+3.20%) | 1,273,300 |
| 1 Nov 2006 | USD | 41.45 | 41.45 | 40.86 | 40.9 | 40.9 | +0.12 (+0.29%) | 1,089,400 |
| 31 Oct 2006 | USD | 40.55 | 40.96 | 40.44 | 40.78 | 40.78 | +1.12 (+2.82%) | 1,054,100 |
| 30 Oct 2006 | USD | 39.52 | 39.86 | 39.4501 | 39.66 | 39.66 | -0.14 (-0.35%) | 600,300 |
| 27 Oct 2006 | USD | 40.5 | 40.5 | 39.6401 | 39.8 | 39.8 | -0.83 (-2.04%) | 1,034,400 |
| 26 Oct 2006 | USD | 40.17 | 40.71 | 40.16 | 40.63 | 40.63 | +1.41 (+3.60%) | 996,900 |
| 25 Oct 2006 | USD | 39 | 39.27 | 38.81 | 39.22 | 39.22 | +0.44 (+1.13%) | 557,600 |
| 24 Oct 2006 | USD | 38.62 | 38.93 | 38.51 | 38.78 | 38.78 | +0.6 (+1.57%) | 958,800 |
| 23 Oct 2006 | USD | 38.15 | 38.38 | 38 | 38.1802 | 38.1802 | +0.18 (+0.47%) | 555,900 |
| 20 Oct 2006 | USD | 37.9 | 38.17 | 37.86 | 38 | 38 | +0.08 (+0.21%) | 402,100 |
| 19 Oct 2006 | USD | 37.88 | 38.15 | 37.79 | 37.92 | 37.92 | -0.07 (-0.18%) | 594,500 |
| 18 Oct 2006 | USD | 37.95 | 38.15 | 37.65 | 37.99 | 37.99 | +0.28 (+0.74%) | 642,700 |
| 17 Oct 2006 | USD | 37.88 | 37.88 | 37.46 | 37.71 | 37.71 | -0.21 (-0.55%) | 897,400 |
| 16 Oct 2006 | USD | 37.8 | 38.0399 | 37.7 | 37.92 | 37.92 | +0.25 (+0.66%) | 535,000 |
| 13 Oct 2006 | USD | 37.51 | 37.7394 | 37.39 | 37.67 | 37.67 | +0.17 (+0.45%) | 521,400 |
