| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | USD | 36.95 | 37.5 | 36.79 | 37.5 | 37.5 | +0.8 (+2.18%) | 787,600 |
| 11 Oct 2006 | USD | 36.78 | 36.89 | 36.6001 | 36.7 | 36.7 | -0.08 (-0.22%) | 636,900 |
| 10 Oct 2006 | USD | 36.7 | 36.85 | 36.63 | 36.78 | 36.78 | +0.33 (+0.91%) | 663,400 |
| 9 Oct 2006 | USD | 36.35 | 36.56 | 36.29 | 36.45 | 36.45 | -0.64 (-1.73%) | 780,200 |
| 6 Oct 2006 | USD | 37.23 | 37.28 | 36.85 | 37.09 | 37.09 | -0.71 (-1.88%) | 970,400 |
| 5 Oct 2006 | USD | 37.55 | 37.91 | 37.41 | 37.8 | 37.8 | +0.5 (+1.34%) | 684,500 |
| 4 Oct 2006 | USD | 36.65 | 37.31 | 36.6 | 37.3 | 37.3 | +1.13 (+3.12%) | 1,037,800 |
| 3 Oct 2006 | USD | 36 | 36.31 | 35.85 | 36.17 | 36.17 | +0.69 (+1.94%) | 1,018,100 |
| 2 Oct 2006 | USD | 35.6 | 35.75 | 35.48 | 35.48 | 35.48 | +0.13 (+0.37%) | 530,400 |
| 29 Sep 2006 | USD | 35.5 | 35.67 | 35.35 | 35.35 | 35.35 | +0.04 (+0.11%) | 574,900 |
| 28 Sep 2006 | USD | 35.65 | 35.65 | 35.31 | 35.31 | 35.31 | +0.06 (+0.17%) | 796,500 |
| 27 Sep 2006 | USD | 35.25 | 35.65 | 35.25 | 35.25 | 35.25 | +0.27 (+0.77%) | 536,600 |
| 26 Sep 2006 | USD | 34.75 | 35.04 | 34.5 | 34.98 | 34.98 | -1.27 (-3.50%) | 1,323,500 |
| 25 Sep 2006 | USD | 35.88 | 36.25 | 35.62 | 36.25 | 36.25 | +0.65 (+1.83%) | 609,600 |
| 22 Sep 2006 | USD | 35.85 | 35.85 | 35.36 | 35.6 | 35.6 | +0.21 (+0.59%) | 498,900 |
| 21 Sep 2006 | USD | 35.79 | 35.9 | 35.3 | 35.39 | 35.39 | +0.36 (+1.03%) | 609,800 |
| 20 Sep 2006 | USD | 34.66 | 35.18 | 34.61 | 35.03 | 35.03 | +1.77 (+5.32%) | 894,700 |
| 19 Sep 2006 | USD | 33.98 | 33.98 | 33.08 | 33.26 | 33.26 | -0.66 (-1.95%) | 512,800 |
| 18 Sep 2006 | USD | 33.68 | 34.06 | 33.6625 | 33.92 | 33.92 | +0.28 (+0.83%) | 411,400 |
| 15 Sep 2006 | USD | 33.7 | 33.73 | 33.47 | 33.64 | 33.64 | +0.32 (+0.96%) | 350,800 |
| 14 Sep 2006 | USD | 33.3 | 33.3799 | 33.15 | 33.32 | 33.32 | -0.47 (-1.39%) | 419,100 |
| 13 Sep 2006 | USD | 33.77 | 33.94 | 33.65 | 33.79 | 33.79 | +0.05 (+0.15%) | 628,900 |
| 12 Sep 2006 | USD | 33 | 33.74 | 33 | 33.74 | 33.74 | +1.19 (+3.66%) | 533,400 |
| 11 Sep 2006 | USD | 32.8 | 32.8 | 32.44 | 32.55 | 32.55 | -0.71 (-2.13%) | 442,500 |
| 8 Sep 2006 | USD | 33.4 | 33.45 | 33.16 | 33.26 | 33.26 | +0.55 (+1.68%) | 352,800 |
| 7 Sep 2006 | USD | 32.86 | 32.87 | 32.41 | 32.71 | 32.71 | -0.16 (-0.49%) | 645,100 |
| 6 Sep 2006 | USD | 33.3 | 33.39 | 32.87 | 32.87 | 32.87 | -1.21 (-3.55%) | 690,900 |
| 5 Sep 2006 | USD | 34.1 | 34.1 | 33.91 | 34.08 | 34.08 | +0.19 (+0.56%) | 380,400 |
| 4 Sep 2006 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 33.6 | 33.89 | 33.47 | 33.89 | 33.89 | +0.58 (+1.74%) | 558,900 |
