| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | USD | 33.36 | 33.49 | 33.18 | 33.31 | 33.31 | -0.08 (-0.24%) | 671,800 |
| 30 Aug 2006 | USD | 33.26 | 33.5 | 33.24 | 33.39 | 33.39 | +0.53 (+1.61%) | 807,100 |
| 29 Aug 2006 | USD | 32.55 | 32.87 | 32.4 | 32.86 | 32.86 | +0.81 (+2.53%) | 621,500 |
| 28 Aug 2006 | USD | 32 | 32.3476 | 31.96 | 32.05 | 32.05 | +0.09 (+0.28%) | 378,600 |
| 25 Aug 2006 | USD | 31.77 | 32.19 | 31.77 | 31.96 | 31.96 | +0.36 (+1.14%) | 403,600 |
| 24 Aug 2006 | USD | 31.77 | 31.86 | 31.45 | 31.6 | 31.6 | -0.15 (-0.47%) | 411,300 |
| 23 Aug 2006 | USD | 32.45 | 32.46 | 31.75 | 31.75 | 31.75 | -0.82 (-2.52%) | 413,800 |
| 22 Aug 2006 | USD | 31.85 | 32.6 | 31.85 | 32.57 | 32.57 | +0.25 (+0.77%) | 726,700 |
| 21 Aug 2006 | USD | 32.05 | 32.52 | 31.96 | 32.32 | 32.32 | -1.17 (-3.49%) | 1,104,200 |
| 18 Aug 2006 | USD | 33.25 | 33.6999 | 33.14 | 33.49 | 33.49 | +0.24 (+0.72%) | 815,200 |
| 17 Aug 2006 | USD | 33.61 | 33.7 | 33.0301 | 33.25 | 33.25 | -1.16 (-3.37%) | 763,700 |
| 16 Aug 2006 | USD | 33.7 | 34.4599 | 33.57 | 34.41 | 34.41 | +0.91 (+2.72%) | 647,100 |
| 15 Aug 2006 | USD | 33.21 | 33.59 | 33.21 | 33.5 | 33.5 | +0.29 (+0.87%) | 379,200 |
| 14 Aug 2006 | USD | 33.16 | 33.5 | 33.13 | 33.21 | 33.21 | +0.36 (+1.10%) | 347,200 |
| 11 Aug 2006 | USD | 33.2 | 33.2 | 32.82 | 32.85 | 32.85 | -0.57 (-1.71%) | 313,600 |
| 10 Aug 2006 | USD | 33.2 | 33.45 | 32.88 | 33.42 | 33.42 | +0.22 (+0.66%) | 587,000 |
| 9 Aug 2006 | USD | 33.3 | 33.66 | 33.1701 | 33.2 | 33.2 | +1.44 (+4.53%) | 1,090,200 |
| 8 Aug 2006 | USD | 31.85 | 32.2 | 31.75 | 31.76 | 31.76 | -0.07 (-0.22%) | 463,200 |
| 7 Aug 2006 | USD | 31.7 | 31.93 | 31.59 | 31.83 | 31.83 | +0.19 (+0.60%) | 251,000 |
| 4 Aug 2006 | USD | 31.85 | 32.16 | 31.56 | 31.64 | 31.64 | -0.21 (-0.66%) | 441,500 |
| 3 Aug 2006 | USD | 31.8 | 32 | 31.5145 | 31.85 | 31.85 | -0.26 (-0.81%) | 434,500 |
| 2 Aug 2006 | USD | 31.9 | 32.25 | 31.89 | 32.11 | 32.11 | +0.84 (+2.69%) | 402,600 |
| 1 Aug 2006 | USD | 31.7 | 31.76 | 31.25 | 31.27 | 31.27 | -1.06 (-3.28%) | 548,200 |
| 31 Jul 2006 | USD | 32.4 | 32.4799 | 32.22 | 32.33 | 32.33 | -0.67 (-2.03%) | 841,400 |
| 28 Jul 2006 | USD | 32.25 | 33 | 32.19 | 33 | 33 | +1.2 (+3.77%) | 867,000 |
| 27 Jul 2006 | USD | 31.5 | 32.03 | 31.46 | 31.8 | 31.8 | +1.4 (+4.61%) | 1,065,000 |
| 26 Jul 2006 | USD | 30.35 | 30.53 | 30.1 | 30.4 | 30.4 | -0.05 (-0.16%) | 476,900 |
| 25 Jul 2006 | USD | 30.25 | 30.53 | 29.92 | 30.45 | 30.45 | +0.04 (+0.13%) | 450,300 |
| 24 Jul 2006 | USD | 29.7 | 30.41 | 29.7 | 30.41 | 30.41 | +1.15 (+3.93%) | 891,100 |
| 21 Jul 2006 | USD | 29.52 | 29.59 | 29.1 | 29.26 | 29.26 | -0.23 (-0.78%) | 802,000 |
