| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | USD | 25.9 | 25.9 | 25.12 | 25.78 | 25.78 | -0.84 (-3.16%) | 1,087,800 |
| 7 Jun 2006 | USD | 27 | 27.23 | 26.62 | 26.62 | 26.62 | -0.37 (-1.37%) | 529,500 |
| 6 Jun 2006 | USD | 27.1 | 27.16 | 26.68 | 26.99 | 26.99 | +0.19 (+0.71%) | 691,900 |
| 5 Jun 2006 | USD | 27.35 | 27.48 | 26.75 | 26.8 | 26.8 | -0.43 (-1.58%) | 538,600 |
| 2 Jun 2006 | USD | 27 | 27.3 | 26.84 | 27.23 | 27.23 | +0.68 (+2.56%) | 828,200 |
| 1 Jun 2006 | USD | 26 | 26.55 | 25.84 | 26.55 | 26.55 | +0.7 (+2.71%) | 793,300 |
| 31 May 2006 | USD | 25.65 | 25.95 | 25.55 | 25.85 | 25.85 | +0.34 (+1.33%) | 704,700 |
| 30 May 2006 | USD | 26.35 | 26.35 | 25.5 | 25.51 | 25.51 | -1.11 (-4.17%) | 673,600 |
| 29 May 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 26.36 | 26.62 | 26.33 | 26.62 | 26.62 | +0.12 (+0.45%) | 743,000 |
| 25 May 2006 | USD | 25.85 | 26.58 | 25.82 | 26.5 | 26.5 | +0.9 (+3.52%) | 945,300 |
| 24 May 2006 | USD | 26 | 26.25 | 25.3 | 25.6 | 25.6 | -1.16 (-4.33%) | 1,291,300 |
| 23 May 2006 | USD | 26.5 | 27.06 | 26.5 | 26.76 | 26.76 | +0.93 (+3.60%) | 927,200 |
| 22 May 2006 | USD | 25.75 | 25.92 | 25.5 | 25.83 | 25.83 | -1.83 (-6.62%) | 1,502,200 |
| 19 May 2006 | USD | 28 | 28 | 27.28 | 27.66 | 27.66 | +0.23 (+0.84%) | 429,700 |
| 18 May 2006 | USD | 27.5 | 27.95 | 27.41 | 27.43 | 27.43 | +0.18 (+0.66%) | 552,000 |
| 17 May 2006 | USD | 28.33 | 28.49 | 27.15 | 27.25 | 27.25 | -0.99 (-3.51%) | 976,900 |
| 16 May 2006 | USD | 27.74 | 28.33 | 27.71 | 28.24 | 28.24 | +0.57 (+2.06%) | 766,700 |
| 15 May 2006 | USD | 27.2 | 27.85 | 27.15 | 27.67 | 27.67 | -0.51 (-1.81%) | 841,000 |
| 12 May 2006 | USD | 28.75 | 28.84 | 28.14 | 28.18 | 28.18 | -0.87 (-2.99%) | 684,600 |
| 11 May 2006 | USD | 29.6 | 29.6 | 28.95 | 29.05 | 29.05 | -0.16 (-0.55%) | 618,100 |
| 10 May 2006 | USD | 29.49 | 29.64 | 29.1 | 29.21 | 29.21 | -1.02 (-3.37%) | 763,700 |
| 9 May 2006 | USD | 30.35 | 30.35 | 30.03 | 30.23 | 30.23 | -0.7 (-2.26%) | 766,000 |
| 8 May 2006 | USD | 30.1 | 31 | 30 | 30.93 | 30.93 | +1.21 (+4.07%) | 957,300 |
| 5 May 2006 | USD | 29.55 | 29.78 | 29.33 | 29.72 | 29.72 | +0.17 (+0.58%) | 704,100 |
| 4 May 2006 | USD | 28.87 | 29.56 | 28.87 | 29.55 | 29.55 | +0.87 (+3.03%) | 395,700 |
| 3 May 2006 | USD | 29 | 29 | 28.49 | 28.68 | 28.68 | -0.46 (-1.58%) | 441,400 |
| 2 May 2006 | USD | 29 | 29.15 | 28.87 | 29.14 | 29.14 | +0.05 (+0.17%) | 446,100 |
| 1 May 2006 | USD | 28.9 | 29.34 | 28.9 | 29.09 | 29.09 | +0.23 (+0.80%) | 257,800 |
| 28 Apr 2006 | USD | 28.85 | 28.91 | 28.54 | 28.86 | 28.86 | +0.01 (+0.03%) | 865,000 |
